Aristotle Floating Rate Income I-2 (PLFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
0.00 (0.00%)
At close: Apr 20, 2023
PLFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Apr 19, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 14, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 13, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Apr 12, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 11, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 10, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 6, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 5, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 4, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Apr 3, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Mar 31, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Mar 30, 2023 | 9.23 | 9.23 | 9.23 | 9.30 | 9.23 | 0.22% |
| Mar 29, 2023 | 9.21 | 9.21 | 9.21 | 9.28 | 9.21 | 0.22% |
| Mar 28, 2023 | 9.19 | 9.19 | 9.19 | 9.26 | 9.19 | 0.22% |
| Mar 27, 2023 | 9.17 | 9.17 | 9.17 | 9.24 | 9.17 | - |
| Mar 24, 2023 | 9.17 | 9.17 | 9.17 | 9.24 | 9.17 | 0.11% |
| Mar 22, 2023 | 9.16 | 9.16 | 9.16 | 9.23 | 9.16 | 0.11% |
| Mar 21, 2023 | 9.15 | 9.15 | 9.15 | 9.22 | 9.15 | - |
| Mar 20, 2023 | 9.15 | 9.15 | 9.15 | 9.22 | 9.15 | -0.22% |
| Mar 17, 2023 | 9.17 | 9.17 | 9.17 | 9.24 | 9.17 | -0.11% |
| Mar 16, 2023 | 9.18 | 9.18 | 9.18 | 9.25 | 9.18 | - |
| Mar 15, 2023 | 9.18 | 9.18 | 9.18 | 9.25 | 9.18 | -0.54% |
| Mar 14, 2023 | 9.23 | 9.23 | 9.23 | 9.30 | 9.23 | 0.22% |
| Mar 13, 2023 | 9.21 | 9.21 | 9.21 | 9.28 | 9.21 | -0.64% |
| Mar 10, 2023 | 9.27 | 9.27 | 9.27 | 9.34 | 9.27 | -0.21% |
| Mar 9, 2023 | 9.29 | 9.29 | 9.29 | 9.36 | 9.29 | - |
| Mar 8, 2023 | 9.29 | 9.29 | 9.29 | 9.36 | 9.29 | - |
| Mar 7, 2023 | 9.29 | 9.29 | 9.29 | 9.36 | 9.29 | - |
| Mar 6, 2023 | 9.29 | 9.29 | 9.29 | 9.36 | 9.29 | 0.11% |
| Mar 3, 2023 | 9.28 | 9.28 | 9.28 | 9.35 | 9.28 | 0.11% |
| Mar 2, 2023 | 9.27 | 9.27 | 9.27 | 9.34 | 9.27 | -0.11% |
| Mar 1, 2023 | 9.28 | 9.28 | 9.28 | 9.35 | 9.28 | - |
| Feb 28, 2023 | 9.28 | 9.28 | 9.28 | 9.35 | 9.28 | - |
| Feb 27, 2023 | 9.22 | 9.22 | 9.22 | 9.35 | 9.22 | - |
| Feb 24, 2023 | 9.22 | 9.22 | 9.22 | 9.35 | 9.22 | - |
| Feb 23, 2023 | 9.22 | 9.22 | 9.22 | 9.35 | 9.22 | - |
| Feb 22, 2023 | 9.22 | 9.22 | 9.22 | 9.35 | 9.22 | -0.11% |
| Feb 21, 2023 | 9.23 | 9.23 | 9.23 | 9.36 | 9.23 | -0.21% |
| Feb 17, 2023 | 9.25 | 9.25 | 9.25 | 9.38 | 9.25 | -0.11% |
| Feb 16, 2023 | 9.26 | 9.26 | 9.26 | 9.39 | 9.26 | -0.11% |
| Feb 15, 2023 | 9.27 | 9.27 | 9.27 | 9.40 | 9.27 | - |
| Feb 14, 2023 | 9.27 | 9.27 | 9.27 | 9.40 | 9.27 | -0.11% |
| Feb 13, 2023 | 9.28 | 9.28 | 9.28 | 9.41 | 9.28 | - |
| Feb 10, 2023 | 9.28 | 9.28 | 9.28 | 9.41 | 9.28 | - |
| Feb 9, 2023 | 9.28 | 9.28 | 9.28 | 9.41 | 9.28 | - |
| Feb 8, 2023 | 9.28 | 9.28 | 9.28 | 9.41 | 9.28 | 0.11% |
| Feb 7, 2023 | 9.27 | 9.27 | 9.27 | 9.40 | 9.27 | 0.11% |
| Feb 6, 2023 | 9.26 | 9.26 | 9.26 | 9.39 | 9.26 | - |
| Feb 3, 2023 | 9.26 | 9.26 | 9.26 | 9.39 | 9.26 | 0.11% |