Aristotle Floating Rate Income A (PLFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
0.00 (0.00%)
At close: Apr 20, 2023
PLFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Apr 19, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 14, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 13, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 12, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 11, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 10, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 6, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 5, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 4, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Apr 3, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Mar 31, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Mar 30, 2023 | 9.49 | 9.49 | 9.49 | 9.56 | 9.49 | 0.21% |
| Mar 29, 2023 | 9.47 | 9.47 | 9.47 | 9.54 | 9.47 | 0.21% |
| Mar 28, 2023 | 9.45 | 9.45 | 9.45 | 9.52 | 9.45 | 0.32% |
| Mar 27, 2023 | 9.42 | 9.42 | 9.42 | 9.49 | 9.42 | 3.04% |
| Mar 24, 2023 | 9.15 | 9.15 | 9.15 | 9.21 | 9.15 | -2.85% |
| Mar 22, 2023 | 9.41 | 9.41 | 9.41 | 9.48 | 9.41 | 0.11% |
| Mar 21, 2023 | 9.40 | 9.40 | 9.40 | 9.47 | 9.40 | - |
| Mar 20, 2023 | 9.40 | 9.40 | 9.40 | 9.47 | 9.40 | -0.21% |
| Mar 17, 2023 | 9.42 | 9.42 | 9.42 | 9.49 | 9.42 | - |
| Mar 16, 2023 | 9.42 | 9.42 | 9.42 | 9.49 | 9.42 | -0.21% |
| Mar 15, 2023 | 9.44 | 9.44 | 9.44 | 9.51 | 9.44 | -0.52% |
| Mar 14, 2023 | 9.49 | 9.49 | 9.49 | 9.56 | 9.49 | 0.21% |
| Mar 13, 2023 | 9.47 | 9.47 | 9.47 | 9.54 | 9.47 | -0.63% |
| Mar 10, 2023 | 9.53 | 9.53 | 9.53 | 9.60 | 9.53 | -0.21% |
| Mar 9, 2023 | 9.55 | 9.55 | 9.55 | 9.62 | 9.55 | - |
| Mar 8, 2023 | 9.55 | 9.55 | 9.55 | 9.62 | 9.55 | - |
| Mar 7, 2023 | 9.55 | 9.55 | 9.55 | 9.62 | 9.55 | - |
| Mar 6, 2023 | 9.55 | 9.55 | 9.55 | 9.62 | 9.55 | 0.10% |
| Mar 3, 2023 | 9.54 | 9.54 | 9.54 | 9.61 | 9.54 | 0.10% |
| Mar 2, 2023 | 9.53 | 9.53 | 9.53 | 9.60 | 9.53 | - |
| Mar 1, 2023 | 9.53 | 9.53 | 9.53 | 9.60 | 9.53 | -0.10% |
| Feb 28, 2023 | 9.54 | 9.54 | 9.54 | 9.61 | 9.54 | - |
| Feb 27, 2023 | 9.48 | 9.48 | 9.48 | 9.61 | 9.48 | 0.10% |
| Feb 24, 2023 | 9.47 | 9.47 | 9.47 | 9.60 | 9.47 | -0.10% |
| Feb 23, 2023 | 9.48 | 9.48 | 9.48 | 9.61 | 9.48 | - |
| Feb 22, 2023 | 9.48 | 9.48 | 9.48 | 9.61 | 9.48 | -0.10% |
| Feb 21, 2023 | 9.49 | 9.49 | 9.49 | 9.62 | 9.49 | -0.10% |
| Feb 17, 2023 | 9.50 | 9.50 | 9.50 | 9.63 | 9.50 | -0.21% |
| Feb 16, 2023 | 9.52 | 9.52 | 9.52 | 9.65 | 9.52 | - |
| Feb 15, 2023 | 9.52 | 9.52 | 9.52 | 9.65 | 9.52 | -0.10% |
| Feb 14, 2023 | 9.53 | 9.53 | 9.53 | 9.66 | 9.53 | - |
| Feb 13, 2023 | 9.53 | 9.53 | 9.53 | 9.66 | 9.53 | - |
| Feb 10, 2023 | 9.53 | 9.53 | 9.53 | 9.66 | 9.53 | -0.10% |
| Feb 9, 2023 | 9.54 | 9.54 | 9.54 | 9.67 | 9.54 | - |
| Feb 8, 2023 | 9.54 | 9.54 | 9.54 | 9.67 | 9.54 | 0.10% |
| Feb 7, 2023 | 9.53 | 9.53 | 9.53 | 9.66 | 9.53 | 0.10% |
| Feb 6, 2023 | 9.52 | 9.52 | 9.52 | 9.65 | 9.52 | - |
| Feb 3, 2023 | 9.52 | 9.52 | 9.52 | 9.65 | 9.52 | 0.10% |