Aristotle Floating Rate Income Fund Class I (PLFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
0.00 (0.00%)
Mar 5, 2025, 8:01 PM EST

PLFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.389.389.389.389.38-0.21%
Mar 12, 20259.409.409.409.409.40-
Mar 11, 20259.409.409.409.409.40-0.11%
Mar 10, 20259.419.419.419.419.41-0.11%
Mar 7, 20259.429.429.429.429.42-
Mar 6, 20259.429.429.429.429.42-0.11%
Mar 5, 20259.439.439.439.439.43-
Mar 4, 20259.439.439.439.439.43-0.11%
Mar 3, 20259.449.449.449.449.44-0.11%
Feb 28, 20259.459.459.459.459.45-
Feb 27, 20259.459.459.459.459.45-
Feb 26, 20259.459.459.459.459.45-
Feb 25, 20259.459.459.459.459.45-
Feb 24, 20259.459.459.459.459.45-0.21%
Feb 21, 20259.479.479.479.479.470.11%
Feb 20, 20259.469.469.469.469.46-
Feb 19, 20259.469.469.469.469.46-
Feb 18, 20259.469.469.469.469.46-
Feb 14, 20259.469.469.469.469.46-
Feb 13, 20259.469.469.469.469.46-
Feb 12, 20259.469.469.469.469.46-
Feb 11, 20259.469.469.469.469.46-0.11%
Feb 10, 20259.479.479.479.479.47-
Feb 7, 20259.479.479.479.479.47-
Feb 6, 20259.479.479.479.479.47-
Feb 5, 20259.479.479.479.479.47-
Feb 4, 20259.479.479.479.479.47-
Feb 3, 20259.479.479.479.479.47-0.21%
Jan 31, 20259.499.499.499.499.49-
Jan 30, 20259.499.499.499.499.43-
Jan 29, 20259.499.499.499.499.43-
Jan 28, 20259.499.499.499.499.43-0.11%
Jan 27, 20259.509.509.509.509.44-0.11%
Jan 24, 20259.519.519.519.519.450.11%
Jan 23, 20259.509.509.509.509.44-
Jan 22, 20259.509.509.509.509.44-
Jan 21, 20259.509.509.509.509.44-0.11%
Jan 17, 20259.519.519.519.519.450.11%
Jan 16, 20259.509.509.509.509.44-
Jan 15, 20259.509.509.509.509.44-
Jan 14, 20259.509.509.509.509.44-
Jan 13, 20259.509.509.509.509.44-
Jan 10, 20259.509.509.509.509.44-
Jan 8, 20259.509.509.509.509.44-
Jan 7, 20259.509.509.509.509.44-0.11%
Jan 6, 20259.519.519.519.519.450.11%
Jan 3, 20259.509.509.509.509.44-
Jan 2, 20259.509.509.509.509.440.11%
Dec 31, 20249.499.499.499.499.43-
Dec 30, 20249.499.499.499.499.37-