Principal LargeCap S&P 500 Index Fund R-4 Class (PLFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.51
+0.16 (0.55%)
Nov 21, 2024, 4:00 PM EST
PLFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.34% |
| Nov 21, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Nov 20, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Nov 19, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Nov 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.41% |
| Nov 15, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.32% |
| Nov 14, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.57% |
| Nov 13, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Nov 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Nov 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Nov 8, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Nov 7, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| Nov 6, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.55% |
| Nov 5, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Nov 4, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.65% |
| Nov 1, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.49% |
| Oct 31, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.84% |
| Oct 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.35% |
| Oct 29, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Oct 28, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Oct 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Oct 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Oct 23, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.90% |
| Oct 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Oct 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Oct 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Oct 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| Oct 16, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Oct 15, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.76% |
| Oct 14, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.76% |
| Oct 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.59% |
| Oct 10, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Oct 9, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% |
| Oct 8, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| Oct 7, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.95% |
| Oct 4, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.92% |
| Oct 3, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Oct 2, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
| Oct 1, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.95% |
| Sep 30, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Sep 27, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Sep 26, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.39% |
| Sep 25, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Sep 24, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.25% |
| Sep 23, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Sep 20, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21% |
| Sep 19, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.72% |
| Sep 18, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.29% |
| Sep 17, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Sep 16, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.14% |
| Sep 13, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.58% |
| Sep 12, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.73% |
| Sep 11, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.07% |
| Sep 10, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Sep 9, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Sep 6, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.72% |
| Sep 5, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Sep 4, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% |
| Sep 3, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.11% |
| Aug 30, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.05% |
| Aug 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Aug 28, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.61% |
| Aug 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Aug 26, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29% |
| Aug 23, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.12% |
| Aug 22, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.86% |
| Aug 21, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Aug 20, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Aug 19, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.98% |
| Aug 16, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| Aug 15, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.63% |
| Aug 14, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| Aug 13, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.70% |
| Aug 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Aug 9, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Aug 8, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.29% |
| Aug 7, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| Aug 6, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.01% |
| Aug 5, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.99% |
| Aug 2, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.82% |
| Aug 1, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.39% |
| Jul 31, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.60% |
| Jul 30, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.52% |
| Jul 29, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Jul 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.09% |
| Jul 25, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| Jul 24, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.29% |
| Jul 23, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15% |
| Jul 22, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.07% |
| Jul 19, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.69% |
| Jul 18, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.80% |
| Jul 17, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.39% |
| Jul 16, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.65% |
| Jul 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.29% |
| Jul 12, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.54% |
| Jul 11, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.86% |
| Jul 10, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.02% |
| Jul 9, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.07% |
| Jul 8, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| Jul 5, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |