Principal LargeCap S&P 500 Index Fund R-4 Class (PLFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.61
+0.10 (0.34%)
Inactive · Last trade price
on Nov 22, 2024
PLFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
| Dec 12, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.31% |
| Dec 11, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.67% |
| Dec 10, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% |
| Dec 9, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Dec 6, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% |
| Dec 5, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Dec 4, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Dec 3, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Dec 2, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.44% |
| Nov 29, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Nov 27, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.97% |
| Nov 26, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Nov 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% |
| Nov 22, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.34% |
| Nov 21, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Nov 20, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Nov 19, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Nov 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.41% |
| Nov 15, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.32% |
| Nov 14, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.57% |
| Nov 13, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Nov 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Nov 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Nov 8, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Nov 7, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| Nov 6, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.55% |
| Nov 5, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Nov 4, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.65% |
| Nov 1, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.49% |
| Oct 31, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.84% |
| Oct 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.35% |
| Oct 29, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Oct 28, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Oct 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Oct 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Oct 23, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.90% |
| Oct 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Oct 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Oct 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Oct 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| Oct 16, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Oct 15, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.76% |
| Oct 14, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.76% |
| Oct 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.59% |
| Oct 10, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Oct 9, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% |
| Oct 8, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| Oct 7, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.95% |
| Oct 4, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.92% |