Principal LifeTime Hybrid 2025 Fund R-6 (PLFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.01 (0.07%)
Jul 8, 2025, 4:00 PM EDT
PLFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Jul 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jul 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jul 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jul 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Jul 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Jul 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jul 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Jun 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jun 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Jun 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jun 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Jun 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Jun 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Jun 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Jun 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jun 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jun 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jun 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jun 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jun 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jun 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jun 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Jun 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Jun 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jun 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jun 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| May 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| May 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| May 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| May 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| May 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| May 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| May 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| May 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| May 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| May 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
| May 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| May 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| May 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| May 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| May 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| May 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |