Principal LifeTime Hybrid 2025 Fund R-6 (PLFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.01 (0.07%)
At close: Apr 2, 2026
PLFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Mar 31, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.57% |
| Mar 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Mar 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.25% |
| Mar 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Mar 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Mar 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Mar 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Mar 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Mar 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Mar 11, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Mar 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Mar 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Mar 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Mar 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Mar 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Mar 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Mar 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Feb 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Feb 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Feb 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Feb 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Feb 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Feb 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Feb 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Feb 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Feb 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Feb 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Feb 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Feb 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Feb 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Feb 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Feb 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jan 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jan 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jan 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Jan 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Jan 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jan 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |