Aristotle High Yield Bond Fund Class I (PLHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.01 (0.11%)
Jun 5, 2025, 4:00 PM EDT

PLHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.219.219.219.219.21-
Jun 5, 20259.219.219.219.219.210.11%
Jun 4, 20259.209.209.209.209.20-
Jun 3, 20259.209.209.209.209.200.22%
Jun 2, 20259.189.189.189.189.18-
May 30, 20259.189.189.189.189.18-0.54%
May 29, 20259.239.239.239.239.180.22%
May 28, 20259.219.219.219.219.16-
May 27, 20259.219.219.219.219.160.33%
May 23, 20259.189.189.189.189.13-
May 22, 20259.189.189.189.189.13-
May 21, 20259.189.189.189.189.13-0.33%
May 20, 20259.219.219.219.219.160.11%
May 19, 20259.209.209.209.209.150.11%
May 16, 20259.199.199.199.199.140.22%
May 15, 20259.179.179.179.179.12-0.11%
May 14, 20259.189.189.189.189.13-0.11%
May 13, 20259.199.199.199.199.140.22%
May 12, 20259.179.179.179.179.120.66%
May 9, 20259.119.119.119.119.060.11%
May 8, 20259.109.109.109.109.050.11%
May 7, 20259.099.099.099.099.040.11%
May 6, 20259.089.089.089.089.03-0.22%
May 5, 20259.109.109.109.109.05-
May 2, 20259.109.109.109.109.050.22%
May 1, 20259.089.089.089.089.030.22%
Apr 30, 20259.069.069.069.069.01-0.88%
Apr 29, 20259.149.149.149.149.030.22%
Apr 28, 20259.129.129.129.129.01-
Apr 25, 20259.129.129.129.129.010.33%
Apr 24, 20259.099.099.099.098.980.22%
Apr 23, 20259.079.079.079.078.960.55%
Apr 22, 20259.029.029.029.028.910.33%
Apr 21, 20258.998.998.998.998.88-0.33%
Apr 17, 20259.029.029.029.028.910.33%
Apr 16, 20258.998.998.998.998.880.11%
Apr 15, 20258.988.988.988.988.870.22%
Apr 14, 20258.968.968.968.968.860.56%
Apr 11, 20258.918.918.918.918.810.22%
Apr 10, 20258.898.898.898.898.79-0.34%
Apr 9, 20258.928.928.928.928.820.56%
Apr 8, 20258.878.878.878.878.77-
Apr 7, 20258.878.878.878.878.77-0.78%
Apr 4, 20258.948.948.948.948.84-1.11%
Apr 3, 20259.049.049.049.048.93-1.09%
Apr 2, 20259.149.149.149.149.030.33%
Apr 1, 20259.119.119.119.119.000.11%
Mar 31, 20259.109.109.109.108.99-0.66%
Mar 28, 20259.169.169.169.169.00-0.22%
Mar 27, 20259.189.189.189.189.02-0.11%