Aristotle High Yield Bond I-2 (PLHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
-0.04 (-0.42%)
Oct 10, 2025, 4:00 PM EDT

PLHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20259.509.509.509.509.50-
Oct 15, 20259.509.509.509.509.500.32%
Oct 14, 20259.479.479.479.479.470.11%
Oct 13, 20259.469.469.469.469.46-
Oct 10, 20259.469.469.469.469.46-0.42%
Oct 9, 20259.509.509.509.509.50-0.21%
Oct 8, 20259.529.529.529.529.52-0.10%
Oct 7, 20259.539.539.539.539.53-
Oct 6, 20259.539.539.539.539.53-
Oct 3, 20259.539.539.539.539.530.11%
Oct 2, 20259.529.529.529.529.52-
Oct 1, 20259.529.529.529.529.52-
Sep 30, 20259.529.529.529.529.52-0.52%
Sep 29, 20259.579.579.579.579.570.10%
Sep 26, 20259.569.569.569.569.56-
Sep 25, 20259.569.569.569.569.56-0.21%
Sep 24, 20259.589.589.589.589.58-0.10%
Sep 23, 20259.599.599.599.599.59-
Sep 22, 20259.599.599.599.599.590.10%
Sep 19, 20259.589.589.589.589.580.10%
Sep 18, 20259.579.579.579.579.570.10%
Sep 17, 20259.569.569.569.569.56-0.10%
Sep 16, 20259.579.579.579.579.57-
Sep 15, 20259.579.579.579.579.570.10%
Sep 12, 20259.569.569.569.569.56-
Sep 11, 20259.569.569.569.569.560.21%
Sep 10, 20259.549.549.549.549.540.21%
Sep 9, 20259.529.529.529.529.52-0.21%
Sep 8, 20259.549.549.549.549.540.10%
Sep 5, 20259.539.539.539.539.530.21%
Sep 4, 20259.519.519.519.519.510.11%
Sep 3, 20259.509.509.509.509.500.21%
Sep 2, 20259.489.489.489.489.48-0.32%
Aug 29, 20259.519.519.519.519.51-0.52%
Aug 28, 20259.569.569.569.569.560.10%
Aug 27, 20259.559.559.559.559.550.10%
Aug 26, 20259.549.549.549.549.54-
Aug 25, 20259.549.549.549.549.540.21%
Aug 22, 20259.529.529.529.529.520.42%
Aug 21, 20259.489.489.489.489.48-0.11%
Aug 20, 20259.499.499.499.499.49-0.11%
Aug 19, 20259.509.509.509.509.50-
Aug 18, 20259.509.509.509.509.50-
Aug 15, 20259.509.509.509.509.500.11%
Aug 14, 20259.499.499.499.499.49-0.21%
Aug 13, 20259.519.519.519.519.510.32%
Aug 12, 20259.489.489.489.489.48-
Aug 11, 20259.489.489.489.489.48-
Aug 8, 20259.489.489.489.489.48-0.11%
Aug 7, 20259.499.499.499.499.49-