Aristotle High Yield Bond I-2 (PLHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

PLHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20259.569.569.569.569.56-
Sep 11, 20259.569.569.569.569.560.21%
Sep 10, 20259.549.549.549.549.540.21%
Sep 9, 20259.529.529.529.529.52-0.21%
Sep 8, 20259.549.549.549.549.540.10%
Sep 5, 20259.539.539.539.539.530.21%
Sep 4, 20259.519.519.519.519.510.11%
Sep 3, 20259.509.509.509.509.500.21%
Sep 2, 20259.489.489.489.489.48-0.32%
Aug 29, 20259.519.519.519.519.51-0.52%
Aug 28, 20259.569.569.569.569.560.10%
Aug 27, 20259.559.559.559.559.550.10%
Aug 26, 20259.549.549.549.549.54-
Aug 25, 20259.549.549.549.549.540.21%
Aug 22, 20259.529.529.529.529.520.42%
Aug 21, 20259.489.489.489.489.48-0.11%
Aug 20, 20259.499.499.499.499.49-0.11%
Aug 19, 20259.509.509.509.509.50-
Aug 18, 20259.509.509.509.509.50-
Aug 15, 20259.509.509.509.509.500.11%
Aug 14, 20259.499.499.499.499.49-0.21%
Aug 13, 20259.519.519.519.519.510.32%
Aug 12, 20259.489.489.489.489.48-
Aug 11, 20259.489.489.489.489.48-
Aug 8, 20259.489.489.489.489.48-0.11%
Aug 7, 20259.499.499.499.499.49-
Aug 6, 20259.499.499.499.499.49-
Aug 5, 20259.499.499.499.499.490.11%
Aug 4, 20259.489.489.489.489.480.21%
Aug 1, 20259.469.469.469.469.46-
Jul 31, 20259.469.469.469.469.46-0.53%
Jul 30, 20259.519.519.519.519.51-0.21%
Jul 29, 20259.539.539.539.539.530.11%
Jul 28, 20259.529.529.529.529.52-
Jul 25, 20259.529.529.529.529.520.11%
Jul 24, 20259.519.519.519.519.51-
Jul 23, 20259.519.519.519.519.51-
Jul 22, 20259.519.519.519.519.510.11%
Jul 21, 20259.509.509.509.509.500.11%
Jul 18, 20259.499.499.499.499.490.21%
Jul 17, 20259.479.479.479.479.470.11%
Jul 16, 20259.469.469.469.469.46-
Jul 15, 20259.469.469.469.469.46-0.11%
Jul 14, 20259.479.479.479.479.47-
Jul 11, 20259.479.479.479.479.47-0.11%
Jul 10, 20259.489.489.489.489.48-
Jul 9, 20259.489.489.489.489.480.11%
Jul 8, 20259.479.479.479.479.47-0.11%
Jul 7, 20259.489.489.489.489.48-0.21%
Jul 3, 20259.509.509.509.509.500.21%