Aristotle Core Income Fund Class I-2 (PLIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.02 (0.21%)
May 23, 2025, 8:07 AM EDT

PLIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 20259.529.529.529.52--
May 22, 20259.529.529.529.529.520.21%
May 21, 20259.509.509.509.509.50-0.63%
May 20, 20259.569.569.569.569.56-0.10%
May 19, 20259.579.579.579.579.57-0.10%
May 16, 20259.589.589.589.589.580.21%
May 15, 20259.569.569.569.569.560.42%
May 14, 20259.529.529.529.529.52-0.31%
May 13, 20259.559.559.559.559.55-
May 12, 20259.559.559.559.559.55-0.21%
May 9, 20259.579.579.579.579.570.10%
May 8, 20259.569.569.569.569.56-0.42%
May 7, 20259.609.609.609.609.600.31%
May 6, 20259.579.579.579.579.570.10%
May 5, 20259.569.569.569.569.56-0.10%
May 2, 20259.579.579.579.579.57-0.31%
May 1, 20259.609.609.609.609.60-0.31%
Apr 30, 20259.639.639.639.639.63-0.52%
Apr 29, 20259.689.689.689.689.640.21%
Apr 28, 20259.669.669.669.669.620.31%
Apr 25, 20259.639.639.639.639.590.42%
Apr 24, 20259.599.599.599.599.550.42%
Apr 23, 20259.559.559.559.559.510.32%
Apr 22, 20259.529.529.529.529.480.21%
Apr 21, 20259.509.509.509.509.46-0.52%
Apr 17, 20259.559.559.559.559.51-0.21%
Apr 16, 20259.579.579.579.579.530.31%
Apr 15, 20259.549.549.549.549.500.21%
Apr 14, 20259.529.529.529.529.480.63%
Apr 11, 20259.469.469.469.469.42-0.21%
Apr 10, 20259.489.489.489.489.44-0.63%
Apr 9, 20259.549.549.549.549.50-
Apr 8, 20259.549.549.549.549.50-0.52%
Apr 7, 20259.599.599.599.599.55-1.13%
Apr 4, 20259.709.709.709.709.66-
Apr 3, 20259.709.709.709.709.660.21%
Apr 2, 20259.689.689.689.689.64-
Apr 1, 20259.689.689.689.689.640.21%
Mar 31, 20259.669.669.669.669.62-0.21%
Mar 28, 20259.689.689.689.689.600.41%
Mar 27, 20259.649.649.649.649.56-0.10%
Mar 26, 20259.659.659.659.659.57-0.21%
Mar 25, 20259.679.679.679.679.590.10%
Mar 24, 20259.669.669.669.669.58-0.31%
Mar 21, 20259.699.699.699.699.61-0.21%
Mar 20, 20259.719.719.719.719.630.10%
Mar 19, 20259.709.709.709.709.620.31%
Mar 18, 20259.679.679.679.679.590.10%
Mar 17, 20259.669.669.669.669.580.10%
Mar 14, 20259.659.659.659.659.57-0.10%