Aristotle Core Income I (PLIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
-0.01 (-0.10%)
Oct 17, 2025, 4:00 PM EDT

PLIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 20259.879.879.879.879.87-0.10%
Oct 16, 20259.889.889.889.889.880.20%
Oct 15, 20259.869.869.869.869.86-
Oct 14, 20259.869.869.869.869.860.20%
Oct 13, 20259.849.849.849.849.840.10%
Oct 10, 20259.839.839.839.839.830.31%
Oct 9, 20259.809.809.809.809.80-0.10%
Oct 8, 20259.819.819.819.819.81-
Oct 7, 20259.819.819.819.819.810.20%
Oct 6, 20259.799.799.799.799.79-0.31%
Oct 3, 20259.829.829.829.829.82-
Oct 2, 20259.829.829.829.829.820.10%
Oct 1, 20259.819.819.819.819.810.20%
Sep 30, 20259.799.799.799.799.79-0.51%
Sep 29, 20259.849.849.849.849.840.31%
Sep 26, 20259.819.819.819.819.81-
Sep 25, 20259.819.819.819.819.81-0.20%
Sep 24, 20259.839.839.839.839.83-0.20%
Sep 23, 20259.859.859.859.859.850.20%
Sep 22, 20259.839.839.839.839.83-0.10%
Sep 19, 20259.849.849.849.849.84-
Sep 18, 20259.849.849.849.849.84-0.20%
Sep 17, 20259.869.869.869.869.86-0.20%
Sep 16, 20259.889.889.889.889.880.10%
Sep 15, 20259.879.879.879.879.870.20%
Sep 12, 20259.859.859.859.859.85-0.10%
Sep 11, 20259.869.869.869.869.860.20%
Sep 10, 20259.849.849.849.849.840.20%
Sep 9, 20259.829.829.829.829.82-0.20%
Sep 8, 20259.849.849.849.849.840.31%
Sep 5, 20259.819.819.819.819.810.51%
Sep 4, 20259.769.769.769.769.760.41%
Sep 3, 20259.729.729.729.729.720.31%
Sep 2, 20259.699.699.699.699.69-0.21%
Aug 29, 20259.719.719.719.719.71-0.51%
Aug 28, 20259.769.769.769.769.760.21%
Aug 27, 20259.749.749.749.749.74-
Aug 26, 20259.749.749.749.749.740.10%
Aug 25, 20259.739.739.739.739.73-0.10%
Aug 22, 20259.749.749.749.749.740.52%
Aug 21, 20259.699.699.699.699.69-0.21%
Aug 20, 20259.719.719.719.719.71-
Aug 19, 20259.719.719.719.719.710.21%
Aug 18, 20259.699.699.699.699.69-0.10%
Aug 15, 20259.709.709.709.709.70-0.10%
Aug 14, 20259.719.719.719.719.71-0.21%
Aug 13, 20259.739.739.739.739.730.31%
Aug 12, 20259.709.709.709.709.70-
Aug 11, 20259.709.709.709.709.70-
Aug 8, 20259.709.709.709.709.70-0.10%