Aristotle Core Income Fund Class I (PLIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.04 (0.38%)
Mar 3, 2025, 8:06 AM EST

PLIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.639.639.639.639.63-0.21%
Mar 11, 20259.659.659.659.659.65-0.31%
Mar 10, 20259.689.689.689.689.680.31%
Mar 7, 20259.659.659.659.659.65-0.10%
Mar 6, 20259.669.669.669.669.66-0.10%
Mar 5, 20259.679.679.679.679.67-0.31%
Mar 4, 20259.709.709.709.709.70-0.31%
Mar 3, 20259.739.739.739.739.730.21%
Feb 28, 20259.719.719.719.719.71-
Feb 27, 20259.719.719.719.719.67-0.21%
Feb 26, 20259.739.739.739.739.690.31%
Feb 25, 20259.709.709.709.709.660.41%
Feb 24, 20259.669.669.669.669.620.42%
Feb 21, 20259.629.629.629.629.580.10%
Feb 20, 20259.619.619.619.619.570.21%
Feb 19, 20259.599.599.599.599.55-
Feb 18, 20259.599.599.599.599.55-0.31%
Feb 14, 20259.629.629.629.629.580.31%
Feb 13, 20259.599.599.599.599.550.63%
Feb 12, 20259.539.539.539.539.49-0.52%
Feb 11, 20259.589.589.589.589.54-0.10%
Feb 10, 20259.599.599.599.599.55-0.10%
Feb 7, 20259.609.609.609.609.56-0.21%
Feb 6, 20259.629.629.629.629.58-
Feb 5, 20259.629.629.629.629.580.42%
Feb 4, 20259.589.589.589.589.540.21%
Feb 3, 20259.569.569.569.569.52-
Jan 31, 20259.569.569.569.569.52-0.52%
Jan 30, 20259.619.619.619.619.540.21%
Jan 29, 20259.599.599.599.599.52-0.10%
Jan 28, 20259.609.609.609.609.53-
Jan 27, 20259.609.609.609.609.530.31%
Jan 24, 20259.579.579.579.579.500.21%
Jan 23, 20259.559.559.559.559.48-0.21%
Jan 22, 20259.579.579.579.579.50-0.10%
Jan 21, 20259.589.589.589.589.510.21%
Jan 17, 20259.569.569.569.569.490.10%
Jan 16, 20259.559.559.559.559.480.21%
Jan 15, 20259.539.539.539.539.460.74%
Jan 14, 20259.469.469.469.469.390.11%
Jan 13, 20259.459.459.459.459.38-0.21%
Jan 10, 20259.479.479.479.479.40-0.42%
Jan 8, 20259.519.519.519.519.44-
Jan 7, 20259.519.519.519.519.44-0.31%
Jan 6, 20259.549.549.549.549.47-0.10%
Jan 3, 20259.559.559.559.559.48-0.10%
Jan 2, 20259.569.569.569.569.490.10%
Dec 31, 20249.559.559.559.559.48-0.21%
Dec 30, 20249.579.579.579.579.500.31%
Dec 27, 20249.549.549.549.549.47-0.52%