PIMCO Long Duration Total Return A (PLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
-0.01 (-0.13%)
Oct 17, 2025, 4:00 PM EDT

PLRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 20257.497.497.497.497.490.40%
Oct 20, 20257.467.467.467.467.460.40%
Oct 17, 20257.437.437.437.437.43-0.13%
Oct 16, 20257.447.447.447.447.440.68%
Oct 15, 20257.397.397.397.397.39-0.14%
Oct 14, 20257.407.407.407.407.400.27%
Oct 13, 20257.387.387.387.387.380.14%
Oct 10, 20257.377.377.377.377.370.96%
Oct 9, 20257.307.307.307.307.30-0.14%
Oct 8, 20257.317.317.317.317.31-
Oct 7, 20257.317.317.317.317.310.41%
Oct 6, 20257.287.287.287.287.28-0.55%
Oct 3, 20257.327.327.327.327.32-0.27%
Oct 2, 20257.347.347.347.347.340.27%
Oct 1, 20257.327.327.327.327.320.27%
Sep 30, 20257.307.307.307.307.30-0.14%
Sep 29, 20257.317.317.317.317.310.55%
Sep 26, 20257.277.277.277.277.27-
Sep 25, 20257.277.277.277.277.27-0.14%
Sep 24, 20257.287.287.287.287.28-0.41%
Sep 23, 20257.317.317.317.317.310.55%
Sep 22, 20257.277.277.277.277.27-0.27%
Sep 19, 20257.297.297.297.297.29-0.14%
Sep 18, 20257.307.307.307.307.30-0.82%
Sep 17, 20257.367.367.367.367.36-0.27%
Sep 16, 20257.387.387.387.387.380.14%
Sep 15, 20257.377.377.377.377.370.41%
Sep 12, 20257.347.347.347.347.34-0.41%
Sep 11, 20257.377.377.377.377.370.55%
Sep 10, 20257.337.337.337.337.330.41%
Sep 9, 20257.307.307.307.307.30-0.41%
Sep 8, 20257.337.337.337.337.330.96%
Sep 5, 20257.267.267.267.267.261.26%
Sep 4, 20257.177.177.177.177.170.70%
Sep 3, 20257.127.127.127.127.120.85%
Sep 2, 20257.067.067.067.067.06-0.56%
Aug 29, 20257.107.107.107.107.10-0.56%
Aug 28, 20257.147.147.147.147.140.42%
Aug 27, 20257.117.117.117.117.11-
Aug 26, 20257.117.117.117.117.11-0.14%
Aug 25, 20257.127.127.127.127.12-0.14%
Aug 22, 20257.137.137.137.137.130.71%
Aug 21, 20257.087.087.087.087.08-0.42%
Aug 20, 20257.117.117.117.117.110.14%
Aug 19, 20257.107.107.107.107.100.42%
Aug 18, 20257.077.077.077.077.07-0.28%
Aug 15, 20257.097.097.097.097.09-0.56%
Aug 14, 20257.137.137.137.137.13-0.56%
Aug 13, 20257.177.177.177.177.170.84%
Aug 12, 20257.117.117.117.117.11-0.42%