PIMCO Long Duration Total Return Fund Class A (PLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.06
-0.04 (-0.56%)
Jun 27, 2025, 4:00 PM EDT

PLRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20257.107.107.107.107.100.42%
Jun 25, 20257.077.077.077.077.070.14%
Jun 24, 20257.067.067.067.067.060.71%
Jun 23, 20257.017.017.017.017.010.29%
Jun 20, 20256.996.996.996.996.99-0.14%
Jun 18, 20257.007.007.007.007.000.14%
Jun 17, 20256.996.996.996.996.990.87%
Jun 16, 20256.936.936.936.936.93-0.72%
Jun 13, 20256.986.986.986.986.98-0.85%
Jun 12, 20257.047.047.047.047.040.86%
Jun 11, 20256.986.986.986.986.980.43%
Jun 10, 20256.956.956.956.956.950.43%
Jun 9, 20256.926.926.926.926.920.14%
Jun 6, 20256.916.916.916.916.91-1.00%
Jun 5, 20256.986.986.986.986.98-0.14%
Jun 4, 20256.996.996.996.996.991.45%
Jun 3, 20256.896.896.896.896.89-
Jun 2, 20256.896.896.896.896.89-0.72%
May 30, 20256.946.946.946.946.940.14%
May 29, 20256.936.936.936.936.930.87%
May 28, 20256.876.876.876.876.87-0.43%
May 27, 20256.906.906.906.906.901.32%
May 23, 20256.816.816.816.816.810.15%
May 22, 20256.806.806.806.806.800.44%
May 21, 20256.776.776.776.776.77-1.46%
May 20, 20256.876.876.876.876.87-0.58%
May 19, 20256.916.916.916.916.91-0.29%
May 16, 20256.936.936.936.936.930.29%
May 15, 20256.916.916.916.916.910.73%
May 14, 20256.866.866.866.866.86-0.44%
May 13, 20256.896.896.896.896.89-0.29%
May 12, 20256.916.916.916.916.91-0.58%
May 9, 20256.956.956.956.956.950.14%
May 8, 20256.946.946.946.946.94-0.86%
May 7, 20257.007.007.007.007.000.43%
May 6, 20256.976.976.976.976.970.29%
May 5, 20256.956.956.956.956.95-0.57%
May 2, 20256.996.996.996.996.99-0.85%
May 1, 20257.057.057.057.057.05-0.56%
Apr 30, 20257.097.097.097.097.09-0.70%
Apr 29, 20257.147.147.147.147.140.56%
Apr 28, 20257.107.107.107.107.100.42%
Apr 25, 20257.077.077.077.077.070.71%
Apr 24, 20257.027.027.027.027.021.01%
Apr 23, 20256.956.956.956.956.951.02%
Apr 22, 20256.886.886.886.886.880.58%
Apr 21, 20256.846.846.846.846.84-1.58%
Apr 17, 20256.956.956.956.956.95-0.71%
Apr 16, 20257.007.007.007.007.000.57%
Apr 15, 20256.966.966.966.966.960.43%