DWS Multi-Asset Moderate Allocation Fund - Class C (PLSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.01
+0.09 (1.30%)
At close: Apr 24, 2025
PLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Apr 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.48% |
| Apr 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.31% |
| Apr 17, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Apr 16, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Apr 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Apr 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Apr 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.34% |
| Apr 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.89% |
| Apr 9, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 5.05% |
| Apr 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Apr 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.20% |
| Apr 4, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -3.74% |
| Apr 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.39% |
| Apr 2, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Apr 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Mar 31, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Mar 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% |
| Mar 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Mar 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Mar 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Mar 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Mar 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Mar 20, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Mar 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Mar 18, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% |
| Mar 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Mar 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Mar 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% |
| Mar 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Mar 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Mar 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.67% |
| Mar 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Mar 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Mar 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
| Mar 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Mar 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Feb 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Feb 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Feb 26, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Feb 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Feb 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Feb 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% |
| Feb 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Feb 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Feb 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Feb 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Feb 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Feb 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Feb 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |