Principal LifeTime Strategic Income Fund Institutional Class (PLSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
+0.04 (0.35%)
Jun 4, 2025, 4:00 PM EDT
PLSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jun 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jun 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jun 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| May 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| May 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| May 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| May 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| May 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| May 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| May 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| May 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| May 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| May 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| May 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| May 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| May 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| May 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| May 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| May 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Apr 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Apr 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Apr 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Apr 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Apr 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Apr 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Apr 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Apr 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.52% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Apr 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Apr 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.15% |
| Apr 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Apr 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Apr 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Mar 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Mar 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Mar 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |