Principal LifeTime Strategic Income Fund R-4 Class (PLSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.02 (0.17%)
Inactive · Last trade price on Nov 22, 2024
PLSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Dec 12, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Dec 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Dec 10, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Dec 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Dec 6, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Dec 5, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Dec 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Dec 3, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Dec 2, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Nov 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Nov 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Nov 26, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Nov 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Nov 22, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Nov 21, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Nov 20, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Nov 19, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Nov 18, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Nov 15, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Nov 14, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Nov 13, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Nov 12, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Nov 11, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Nov 8, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Nov 7, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Nov 6, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Nov 5, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Nov 4, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Nov 1, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Oct 31, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Oct 30, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Oct 29, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Oct 28, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Oct 25, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Oct 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Oct 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Oct 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Oct 21, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Oct 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Oct 17, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Oct 16, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Oct 15, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Oct 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Oct 11, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Oct 10, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Oct 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Oct 8, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Oct 7, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Oct 4, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |