Principal LifeTime 2030 Fund Class J (PLTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.07 (0.50%)
At close: Apr 1, 2026
PLTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.82% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Mar 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Mar 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.35% |
| Mar 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Mar 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Mar 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Mar 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Mar 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Mar 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Mar 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Mar 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Mar 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Mar 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Mar 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Mar 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Mar 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Mar 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Mar 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.03% |
| Mar 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Feb 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Feb 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Feb 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Feb 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Feb 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Feb 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Feb 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Feb 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Feb 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Feb 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Feb 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Feb 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Feb 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Feb 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Feb 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jan 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Jan 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jan 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jan 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jan 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |