Principal LifeTime 2030 Fund Class J (PLTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.03 (0.21%)
At close: Feb 13, 2026
PLTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Feb 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Feb 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Feb 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Feb 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Feb 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Feb 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jan 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Jan 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jan 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jan 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jan 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jan 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| Jan 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Jan 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jan 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jan 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Jan 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Jan 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Jan 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jan 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Jan 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jan 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| Jan 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Dec 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.13% |
| Dec 30, 2025 | 14.28 | 14.28 | 14.28 | 14.68 | 14.28 | -0.07% |
| Dec 29, 2025 | 14.29 | 14.29 | 14.29 | 14.69 | 14.29 | -0.07% |
| Dec 26, 2025 | 14.30 | 14.30 | 14.30 | 14.70 | 14.30 | 0.07% |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.69 | 14.29 | 0.20% |
| Dec 23, 2025 | 14.26 | 14.26 | 14.26 | 14.66 | 14.26 | 0.27% |
| Dec 22, 2025 | 14.22 | 14.22 | 14.22 | 14.62 | 14.22 | 0.34% |
| Dec 19, 2025 | 14.17 | 14.17 | 14.17 | 14.57 | 14.17 | 0.34% |
| Dec 18, 2025 | 14.12 | 14.12 | 14.12 | 14.52 | 14.12 | -5.71% |
| Dec 17, 2025 | 14.05 | 14.05 | 14.05 | 15.40 | 14.05 | -0.45% |
| Dec 16, 2025 | 14.11 | 14.11 | 14.11 | 15.47 | 14.11 | -0.26% |
| Dec 15, 2025 | 14.15 | 14.15 | 14.15 | 15.51 | 14.15 | - |
| Dec 12, 2025 | 14.15 | 14.15 | 14.15 | 15.51 | 14.15 | -0.64% |
| Dec 11, 2025 | 14.24 | 14.24 | 14.24 | 15.61 | 14.24 | 0.19% |
| Dec 10, 2025 | 14.21 | 14.21 | 14.21 | 15.58 | 14.21 | 0.65% |
| Dec 9, 2025 | 14.12 | 14.12 | 14.12 | 15.48 | 14.12 | -0.19% |
| Dec 8, 2025 | 14.15 | 14.15 | 14.15 | 15.51 | 14.15 | -0.26% |
| Dec 5, 2025 | 14.18 | 14.18 | 14.18 | 15.55 | 14.18 | - |
| Dec 4, 2025 | 14.18 | 14.18 | 14.18 | 15.55 | 14.18 | -0.06% |
| Dec 3, 2025 | 14.19 | 14.19 | 14.19 | 15.56 | 14.19 | 0.26% |