Principal LifeTime 2030 Fund Class J (PLTJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
-0.16 (-1.12%)
May 21, 2025, 2:39 PM EDT
PLTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| May 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| May 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| May 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| May 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| May 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| May 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| May 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| May 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Apr 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Apr 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Apr 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Apr 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Apr 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.43% |
| Apr 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.19% |
| Apr 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| Apr 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Apr 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Apr 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.86% |
| Apr 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 4.42% |
| Apr 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Apr 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.47% |
| Apr 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.13% |
| Apr 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.22% |
| Apr 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Mar 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Mar 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Mar 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Mar 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
| Mar 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Mar 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Mar 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Mar 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Mar 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Mar 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Mar 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |