Skip to main content
Principal LifeTime 2060 Fund Class R-4 (PLTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
+0.08 (0.44%)
Nov 22, 2024, 4:00 PM EST

PLTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202418.4018.4018.4018.4018.400.44%
Nov 21, 202418.3218.3218.3218.3218.320.66%
Nov 20, 202418.2018.2018.2018.2018.20-
Nov 19, 202418.2018.2018.2018.2018.200.17%
Nov 18, 202418.1718.1718.1718.1718.170.44%
Nov 15, 202418.0918.0918.0918.0918.09-1.04%
Nov 14, 202418.2818.2818.2818.2818.28-0.54%
Nov 13, 202418.3818.3818.3818.3818.38-0.16%
Nov 12, 202418.4118.4118.4118.4118.41-0.65%
Nov 11, 202418.5318.5318.5318.5318.530.27%
Nov 8, 202418.4818.4818.4818.4818.48-0.05%
Nov 7, 202418.4918.4918.4918.4918.490.60%
Nov 6, 202418.3818.3818.3818.3818.381.60%
Nov 5, 202418.0918.0918.0918.0918.091.17%
Nov 4, 202417.8817.8817.8817.8817.881.82%
Nov 1, 202417.5617.5617.5617.5617.56-1.40%
Oct 31, 202417.8117.8117.8117.8117.81-1.33%
Oct 30, 202418.0518.0518.0518.0518.05-0.22%
Oct 29, 202418.0918.0918.0918.0918.09-0.06%
Oct 28, 202418.1018.1018.1018.1018.100.44%
Oct 25, 202418.0218.0218.0218.0218.02-0.22%
Oct 24, 202418.0618.0618.0618.0618.060.06%
Oct 23, 202418.0518.0518.0518.0518.05-0.66%
Oct 22, 202418.1718.1718.1718.1718.17-0.33%
Oct 21, 202418.2318.2318.2318.2318.23-0.71%
Oct 18, 202418.3618.3618.3618.3618.360.49%
Oct 17, 202418.2718.2718.2718.2718.27-
Oct 16, 202418.2718.2718.2718.2718.270.50%
Oct 15, 202418.1818.1818.1818.1818.18-0.87%
Oct 14, 202418.3418.3418.3418.3418.340.49%
Oct 11, 202418.2518.2518.2518.2518.250.83%
Oct 10, 202418.1018.1018.1018.1018.10-0.22%
Oct 9, 202418.1418.1418.1418.1418.140.50%
Oct 8, 202418.0518.0518.0518.0518.050.17%
Oct 7, 202418.0218.0218.0218.0218.02-0.77%
Oct 4, 202418.1618.1618.1618.1618.160.78%
Oct 3, 202418.0218.0218.0218.0218.02-0.50%
Oct 2, 202418.1118.1118.1118.1118.110.06%
Oct 1, 202418.1018.1018.1018.1018.10-0.55%
Sep 30, 202418.2018.2018.2018.2018.20-
Sep 27, 202418.2018.2018.2018.2018.20-0.16%
Sep 26, 202418.2318.2318.2318.2318.231.00%
Sep 25, 202418.0518.0518.0518.0518.05-0.50%
Sep 24, 202418.1418.1418.1418.1418.140.39%
Sep 23, 202418.0718.0718.0718.0718.070.22%
Sep 20, 202418.0318.0318.0318.0318.03-0.39%
Sep 19, 202418.1018.1018.1018.1018.101.63%
Sep 18, 202417.8117.8117.8117.8117.81-0.28%
Sep 17, 202417.8617.8617.8617.8617.86-
Sep 16, 202417.8617.8617.8617.8617.860.45%
Sep 13, 202417.7817.7817.7817.7817.780.51%
Sep 12, 202417.6917.6917.6917.6917.690.74%
Sep 11, 202417.5617.5617.5617.5617.560.69%
Sep 10, 202417.4417.4417.4417.4417.440.06%
Sep 9, 202417.4317.4317.4317.4317.431.04%
Sep 6, 202417.2517.2517.2517.2517.25-1.48%
Sep 5, 202417.5117.5117.5117.5117.51-0.23%
Sep 4, 202417.5517.5517.5517.5517.55-0.17%
Sep 3, 202417.5817.5817.5817.5817.58-1.90%
Aug 30, 202417.9217.9217.9217.9217.920.79%
Aug 29, 202417.7817.7817.7817.7817.780.28%
Aug 28, 202417.7317.7317.7317.7317.73-0.51%
Aug 27, 202417.8217.8217.8217.8217.820.17%
Aug 26, 202417.7917.7917.7917.7917.79-0.28%
Aug 23, 202417.8417.8417.8417.8417.841.25%
Aug 22, 202417.6217.6217.6217.6217.62-0.62%
Aug 21, 202417.7317.7317.7317.7317.730.57%
Aug 20, 202417.6317.6317.6317.6317.63-0.34%
Aug 19, 202417.6917.6917.6917.6917.690.86%
Aug 16, 202417.5417.5417.5417.5417.540.29%
Aug 15, 202417.4917.4917.4917.4917.491.39%
Aug 14, 202417.2517.2517.2517.2517.250.29%
Aug 13, 202417.2017.2017.2017.2017.201.36%
Aug 12, 202416.9716.9716.9716.9716.97-0.06%
Aug 9, 202416.9816.9816.9816.9816.980.30%
Aug 8, 202416.9316.9316.9316.9316.931.99%
Aug 7, 202416.6016.6016.6016.6016.60-0.42%
Aug 6, 202416.6716.6716.6716.6716.670.91%
Aug 5, 202416.5216.5216.5216.5216.52-2.48%
Aug 2, 202416.9416.9416.9416.9416.94-1.91%
Aug 1, 202417.2717.2717.2717.2717.27-1.43%
Jul 31, 202417.5217.5217.5217.5217.521.21%
Jul 30, 202417.3117.3117.3117.3117.31-
Jul 29, 202417.3117.3117.3117.3117.31-0.06%
Jul 26, 202417.3217.3217.3217.3217.321.17%
Jul 25, 202417.1217.1217.1217.1217.12-0.29%
Jul 24, 202417.1717.1717.1717.1717.17-1.72%
Jul 23, 202417.4717.4717.4717.4717.47-0.23%
Jul 22, 202417.5117.5117.5117.5117.510.98%
Jul 19, 202417.3417.3417.3417.3417.34-0.57%
Jul 18, 202417.4417.4417.4417.4417.44-0.85%
Jul 17, 202417.5917.5917.5917.5917.59-1.01%
Jul 16, 202417.7717.7717.7717.7717.770.91%
Jul 15, 202417.6117.6117.6117.6117.61-
Jul 12, 202417.6117.6117.6117.6117.610.69%
Jul 11, 202417.4917.4917.4917.4917.490.29%
Jul 10, 202417.4417.4417.4417.4417.440.93%
Jul 9, 202417.2817.2817.2817.2817.28-0.23%
Jul 8, 202417.3217.3217.3217.3217.32-0.12%
Jul 5, 202417.3417.3417.3417.3417.340.46%