PIMCO Long-Term US Government I2 (PLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.03 (-0.21%)
At close: Dec 26, 2025
PLTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Dec 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Dec 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Dec 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Dec 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Dec 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Dec 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Dec 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Dec 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Dec 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Dec 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Dec 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Dec 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Dec 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Dec 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Dec 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Dec 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Dec 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Dec 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.19% |
| Nov 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Nov 26, 2025 | 14.36 | 14.36 | 14.36 | 14.40 | 14.36 | 0.28% |
| Nov 25, 2025 | 14.32 | 14.32 | 14.32 | 14.36 | 14.32 | 0.35% |
| Nov 24, 2025 | 14.27 | 14.27 | 14.27 | 14.31 | 14.27 | 0.49% |
| Nov 21, 2025 | 14.20 | 14.20 | 14.20 | 14.24 | 14.20 | 0.28% |
| Nov 20, 2025 | 14.16 | 14.16 | 14.16 | 14.20 | 14.16 | 0.35% |
| Nov 19, 2025 | 14.11 | 14.11 | 14.11 | 14.15 | 14.11 | -0.14% |
| Nov 18, 2025 | 14.13 | 14.13 | 14.13 | 14.17 | 14.13 | -0.07% |
| Nov 17, 2025 | 14.14 | 14.14 | 14.14 | 14.18 | 14.14 | 0.21% |
| Nov 14, 2025 | 14.11 | 14.11 | 14.11 | 14.15 | 14.11 | -0.49% |
| Nov 13, 2025 | 14.18 | 14.18 | 14.18 | 14.22 | 14.18 | -0.77% |
| Nov 12, 2025 | 14.29 | 14.29 | 14.29 | 14.33 | 14.29 | 0.07% |
| Nov 11, 2025 | 14.28 | 14.28 | 14.28 | 14.32 | 14.28 | 0.56% |
| Nov 10, 2025 | 14.20 | 14.20 | 14.20 | 14.24 | 14.20 | -0.07% |
| Nov 7, 2025 | 14.21 | 14.21 | 14.21 | 14.25 | 14.21 | -0.21% |
| Nov 6, 2025 | 14.24 | 14.24 | 14.24 | 14.28 | 14.24 | 0.85% |
| Nov 5, 2025 | 14.12 | 14.12 | 14.12 | 14.16 | 14.12 | -1.05% |
| Nov 4, 2025 | 14.27 | 14.27 | 14.27 | 14.31 | 14.27 | 0.21% |
| Nov 3, 2025 | 14.24 | 14.24 | 14.24 | 14.28 | 14.24 | -0.21% |
| Oct 31, 2025 | 14.27 | 14.27 | 14.27 | 14.31 | 14.27 | -0.28% |
| Oct 30, 2025 | 14.26 | 14.26 | 14.26 | 14.35 | 14.26 | -0.42% |
| Oct 29, 2025 | 14.32 | 14.32 | 14.32 | 14.41 | 14.32 | -1.03% |
| Oct 28, 2025 | 14.47 | 14.47 | 14.47 | 14.56 | 14.47 | 0.21% |
| Oct 27, 2025 | 14.44 | 14.44 | 14.44 | 14.53 | 14.44 | 0.35% |
| Oct 24, 2025 | 14.39 | 14.39 | 14.39 | 14.48 | 14.39 | - |
| Oct 23, 2025 | 14.39 | 14.39 | 14.39 | 14.48 | 14.39 | -0.62% |
| Oct 22, 2025 | 14.48 | 14.48 | 14.48 | 14.57 | 14.48 | 0.07% |
| Oct 21, 2025 | 14.47 | 14.47 | 14.47 | 14.56 | 14.47 | 0.41% |
| Oct 20, 2025 | 14.41 | 14.41 | 14.41 | 14.50 | 14.41 | 0.42% |
| Oct 17, 2025 | 14.35 | 14.35 | 14.35 | 14.44 | 14.35 | -0.14% |
| Oct 16, 2025 | 14.37 | 14.37 | 14.37 | 14.46 | 14.37 | 0.63% |