PLTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Jan 29, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Jan 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Jan 27, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Jan 26, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jan 23, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Jan 22, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Jan 21, 2026	12.54	12.54	12.54	12.54	12.54	0.64%
Jan 20, 2026	12.46	12.46	12.46	12.46	12.46	-0.95%
Jan 16, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
Jan 15, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Jan 14, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Jan 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Jan 12, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Jan 9, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
Jan 8, 2026	12.52	12.52	12.52	12.52	12.52	-
Jan 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Jan 6, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Jan 5, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Jan 2, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Dec 31, 2025	12.42	12.42	12.42	12.42	12.42	-3.50%
Dec 30, 2025	12.46	12.46	12.46	12.87	12.46	-0.08%
Dec 29, 2025	12.47	12.47	12.47	12.88	12.47	-0.08%
Dec 26, 2025	12.48	12.48	12.48	12.89	12.48	0.16%
Dec 24, 2025	12.46	12.46	12.46	12.87	12.46	0.16%
Dec 23, 2025	12.44	12.44	12.44	12.85	12.44	0.16%
Dec 22, 2025	12.43	12.43	12.43	12.83	12.42	0.31%
Dec 19, 2025	12.39	12.39	12.39	12.79	12.39	0.16%
Dec 18, 2025	12.37	12.37	12.37	12.77	12.37	-2.30%
Dec 17, 2025	12.31	12.31	12.31	13.07	12.31	-0.31%
Dec 16, 2025	12.35	12.35	12.35	13.11	12.35	-0.15%
Dec 15, 2025	12.37	12.37	12.37	13.13	12.37	0.08%
Dec 12, 2025	12.36	12.36	12.36	13.12	12.36	-0.53%
Dec 11, 2025	12.42	12.42	12.42	13.19	12.42	0.08%
Dec 10, 2025	12.41	12.41	12.41	13.18	12.41	0.61%
Dec 9, 2025	12.34	12.34	12.34	13.10	12.34	-0.15%
Dec 8, 2025	12.36	12.36	12.36	13.12	12.36	-0.15%
Dec 5, 2025	12.38	12.38	12.38	13.14	12.38	-0.08%
Dec 4, 2025	12.39	12.39	12.39	13.15	12.39	-0.08%
Dec 3, 2025	12.40	12.40	12.40	13.16	12.40	0.23%
Dec 2, 2025	12.37	12.37	12.37	13.13	12.37	0.15%
Dec 1, 2025	12.35	12.35	12.35	13.11	12.35	-0.30%
Nov 28, 2025	12.39	12.39	12.39	13.15	12.39	0.08%
Nov 26, 2025	12.38	12.38	12.38	13.14	12.38	0.38%
Nov 25, 2025	12.33	12.33	12.33	13.09	12.33	0.54%
Nov 24, 2025	12.26	12.26	12.26	13.02	12.26	0.62%
Nov 21, 2025	12.19	12.19	12.19	12.94	12.19	0.54%
Nov 20, 2025	12.12	12.12	12.12	12.87	12.12	-0.46%
Nov 19, 2025	12.18	12.18	12.18	12.93	12.18	-
Nov 18, 2025	12.18	12.18	12.18	12.93	12.18	-0.23%