PIMCO Low Duration ESG I2 (PLUPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
+0.01 (0.11%)
Oct 10, 2025, 4:00 PM EDT

PLUPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20259.269.269.269.269.26-
Oct 13, 20259.269.269.269.269.260.11%
Oct 10, 20259.259.259.259.259.250.11%
Oct 9, 20259.249.249.249.249.24-
Oct 8, 20259.249.249.249.249.24-0.11%
Oct 7, 20259.259.259.259.259.250.11%
Oct 6, 20259.249.249.249.249.24-0.11%
Oct 3, 20259.259.259.259.259.25-
Oct 2, 20259.259.259.259.259.25-
Oct 1, 20259.259.259.259.259.250.11%
Sep 30, 20259.249.249.249.249.240.11%
Sep 29, 20259.239.239.239.239.23-
Sep 26, 20259.239.239.239.239.23-
Sep 25, 20259.239.239.239.239.23-0.11%
Sep 24, 20259.249.249.249.249.24-0.11%
Sep 23, 20259.259.259.259.259.25-
Sep 22, 20259.259.259.259.259.25-
Sep 19, 20259.259.259.259.259.25-
Sep 18, 20259.259.259.259.259.25-0.11%
Sep 17, 20259.269.269.269.269.26-
Sep 16, 20259.269.269.269.269.26-
Sep 15, 20259.269.269.269.269.260.11%
Sep 12, 20259.259.259.259.259.25-0.11%
Sep 11, 20259.269.269.269.269.260.11%
Sep 10, 20259.259.259.259.259.25-
Sep 9, 20259.259.259.259.259.25-0.22%
Sep 8, 20259.279.279.279.279.270.11%
Sep 5, 20259.269.269.269.269.260.22%
Sep 4, 20259.249.249.249.249.24-
Sep 3, 20259.249.249.249.249.240.11%
Sep 2, 20259.239.239.239.239.23-0.11%
Aug 29, 20259.249.249.249.249.240.11%
Aug 28, 20259.239.239.239.239.23-0.11%
Aug 27, 20259.249.249.249.249.240.11%
Aug 26, 20259.239.239.239.239.230.11%
Aug 25, 20259.229.229.229.229.22-0.11%
Aug 22, 20259.239.239.239.239.230.22%
Aug 21, 20259.219.219.219.219.21-
Aug 20, 20259.219.219.219.219.21-
Aug 19, 20259.219.219.219.219.21-
Aug 18, 20259.219.219.219.219.21-
Aug 15, 20259.219.219.219.219.21-0.11%
Aug 14, 20259.229.229.229.229.22-0.11%
Aug 13, 20259.239.239.239.239.230.11%
Aug 12, 20259.229.229.229.229.220.11%
Aug 11, 20259.219.219.219.219.21-
Aug 8, 20259.219.219.219.219.21-0.11%
Aug 7, 20259.229.229.229.229.22-
Aug 6, 20259.229.229.229.229.22-
Aug 5, 20259.229.229.229.229.22-