DWS Multi-Asset Moderate Allocation Fund - Class A (PLUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.84
+0.02 (0.29%)
Apr 17, 2025, 4:00 PM EDT
PLUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Apr 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.63% |
| Apr 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Apr 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Apr 16, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.02% |
| Apr 15, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Apr 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Apr 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.34% |
| Apr 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.90% |
| Apr 9, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 5.05% |
| Apr 8, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Apr 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Apr 4, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -3.89% |
| Apr 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.25% |
| Apr 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Apr 1, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Mar 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Mar 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% |
| Mar 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Mar 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Mar 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Mar 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Mar 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Mar 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Mar 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Mar 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Mar 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Mar 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.29% |
| Mar 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.71% |
| Mar 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Mar 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Mar 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% |
| Mar 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Mar 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| Mar 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Mar 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Mar 3, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Feb 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| Feb 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% |
| Feb 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Feb 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Feb 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Feb 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| Feb 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Feb 18, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Feb 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.97% |
| Feb 12, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Feb 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |