PACE Large Co Value Equity Investments Class Y (PLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
-0.95 (-4.17%)
Inactive · Last trade price on Jan 6, 2025
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -4.17% |
| Jan 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Jan 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 31, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 27, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 26, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 23, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Dec 20, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Dec 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 18, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 17, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 16, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 13, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 12, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 11, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 10, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 9, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Dec 6, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Dec 5, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 4, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 3, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Dec 2, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Nov 29, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Nov 27, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Nov 26, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Nov 25, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.04% |
| Nov 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| Nov 21, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Nov 20, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Nov 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Nov 18, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Nov 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Nov 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| Nov 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Nov 12, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.90% |
| Nov 11, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Nov 8, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Nov 7, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Nov 6, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 3.11% |
| Nov 5, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Nov 4, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Nov 1, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Oct 31, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Oct 30, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Oct 29, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Oct 28, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Oct 25, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Oct 24, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |