Principal LifeTime 2020 Fund Institutional Class (PLWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.43
-0.01 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
PLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jun 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jun 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jun 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| May 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| May 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| May 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| May 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| May 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| May 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| May 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| May 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| May 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| May 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| May 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| May 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| May 1, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Apr 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Apr 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Apr 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| Apr 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Apr 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Apr 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Apr 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Apr 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Apr 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 3.14% |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Apr 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.53% |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.09% |
| Apr 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Apr 1, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Mar 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Mar 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |