PMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	2.44%
Mar 30, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Mar 27, 2026	12.76	12.76	12.76	12.76	12.76	-1.39%
Mar 26, 2026	12.94	12.94	12.94	12.94	12.94	-1.45%
Mar 25, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.68%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-
Mar 18, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Mar 17, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Mar 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Mar 12, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
Mar 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Mar 9, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Mar 6, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%
Mar 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Mar 4, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.51	-1.31%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Feb 24, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Feb 20, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Feb 19, 2026	13.67	13.67	13.67	13.67	13.67	-
Feb 18, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Feb 17, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Feb 13, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	1.71%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Feb 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Feb 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 21, 2026	13.58	13.58	13.58	13.58	13.58	1.04%