PMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Feb 6, 2026	13.65	13.65	13.65	13.65	13.65	1.71%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Feb 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Feb 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 21, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-1.32%
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 15, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jan 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jan 12, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jan 8, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jan 6, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Dec 31, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Dec 30, 2025	13.33	13.33	13.33	13.33	13.33	-2.77%
Dec 29, 2025	13.34	13.34	13.34	13.71	13.34	-0.29%
Dec 26, 2025	13.38	13.38	13.38	13.75	13.38	0.07%
Dec 24, 2025	13.37	13.37	13.37	13.74	13.37	0.22%
Dec 23, 2025	13.34	13.34	13.34	13.71	13.34	0.22%
Dec 22, 2025	13.31	13.31	13.31	13.68	13.31	0.51%
Dec 19, 2025	13.24	13.24	13.24	13.61	13.24	0.59%
Dec 18, 2025	13.17	13.17	13.17	13.53	13.17	0.52%
Dec 17, 2025	13.10	13.10	13.10	13.46	13.10	-0.66%
Dec 16, 2025	13.19	13.19	13.19	13.55	13.18	-0.29%
Dec 15, 2025	13.22	13.22	13.22	13.59	13.22	-0.22%
Dec 12, 2025	13.25	13.25	13.25	13.62	13.25	-0.87%
Dec 11, 2025	13.37	13.37	13.37	13.74	13.37	0.29%
Dec 10, 2025	13.33	13.33	13.33	13.70	13.33	0.81%
Dec 9, 2025	13.22	13.22	13.22	13.59	13.22	-6.79%
Dec 8, 2025	13.36	13.36	13.36	14.58	13.36	-0.21%
Dec 5, 2025	13.39	13.39	13.39	14.61	13.39	-0.14%
Dec 4, 2025	13.40	13.40	13.40	14.63	13.40	0.21%
Dec 3, 2025	13.38	13.38	13.38	14.60	13.38	0.34%