Aristotle Portfolio Optimization Growth Fund Class I-2 (PMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.02 (-0.15%)
Jun 5, 2025, 4:00 PM EDT

PMADX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013Jun 6, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '2520142014201620162018201820202020202220222024202405.0010.0015.0013.16

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202513.1613.1613.1613.1613.160.61%
Jun 5, 202513.0813.0813.0813.0813.08-0.15%
Jun 4, 202513.1013.1013.1013.1013.100.15%
Jun 3, 202513.0813.0813.0813.0813.080.46%
Jun 2, 202513.0213.0213.0213.0213.020.31%
May 30, 202512.9812.9812.9812.9812.980.08%
May 29, 202512.9712.9712.9712.9712.970.39%
May 28, 202512.9212.9212.9212.9212.92-0.54%
May 27, 202512.9912.9912.9912.9912.991.48%
May 23, 202512.8012.8012.8012.8012.80-0.23%
May 22, 202512.8312.8312.8312.8312.83-
May 21, 202512.8312.8312.8312.8312.83-1.46%
May 20, 202513.0213.0213.0213.0213.02-0.15%
May 19, 202513.0413.0413.0413.0413.040.15%
May 16, 202513.0213.0213.0213.0213.020.46%
May 15, 202512.9612.9612.9612.9612.960.39%
May 14, 202512.9112.9112.9112.9112.91-0.15%
May 13, 202512.9312.9312.9312.9312.930.62%
May 12, 202512.8512.8512.8512.8512.851.98%
May 9, 202512.6012.6012.6012.6012.600.08%
May 8, 202512.5912.5912.5912.5912.590.56%
May 7, 202512.5212.5212.5212.5212.520.16%
May 6, 202512.5012.5012.5012.5012.50-0.48%
May 5, 202512.5612.5612.5612.5612.56-0.24%
May 2, 202512.5912.5912.5912.5912.591.37%
May 1, 202512.4212.4212.4212.4212.420.32%
Apr 30, 202512.3812.3812.3812.3812.38-
Apr 29, 202512.3812.3812.3812.3812.380.41%
Apr 28, 202512.3312.3312.3312.3312.330.24%
Apr 25, 202512.3012.3012.3012.3012.300.49%
Apr 24, 202512.2412.2412.2412.2412.241.58%
Apr 23, 202512.0512.0512.0512.0512.051.26%
Apr 22, 202511.9011.9011.9011.9011.901.80%
Apr 21, 202511.6911.6911.6911.6911.69-1.60%
Apr 17, 202511.8811.8811.8811.8811.880.42%
Apr 16, 202511.8311.8311.8311.8311.83-1.25%
Apr 15, 202511.9811.9811.9811.9811.980.08%
Apr 14, 202511.9711.9711.9711.9711.970.84%
Apr 11, 202511.8711.8711.8711.8711.871.45%
Apr 10, 202511.7011.7011.7011.7011.70-2.58%
Apr 9, 202512.0112.0112.0112.0112.017.04%
Apr 8, 202511.2211.2211.2211.2211.22-1.23%
Apr 7, 202511.3611.3611.3611.3611.36-0.87%
Apr 4, 202511.4611.4611.4611.4611.46-4.74%
Apr 3, 202512.0312.0312.0312.0312.03-3.84%
Apr 2, 202512.5112.5112.5112.5112.510.64%
Apr 1, 202512.4312.4312.4312.4312.430.32%
Mar 31, 202512.3912.3912.3912.3912.39-
Mar 28, 202512.3912.3912.3912.3912.39-1.43%
Mar 27, 202512.5712.5712.5712.5712.57-0.24%