Principal MidCap Fund R-4 Class (PMBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.76
+0.67 (1.42%)
Inactive · Last trade price
on Nov 22, 2024
PMBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.13% |
| Dec 16, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.51% |
| Dec 13, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.88% |
| Dec 12, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.34% |
| Dec 11, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.12% |
| Dec 10, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.40% |
| Dec 9, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.21% |
| Dec 6, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.04% |
| Dec 5, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.46% |
| Dec 4, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.02% |
| Dec 3, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06% |
| Dec 2, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.13% |
| Nov 29, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.17% |
| Nov 27, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.42% |
| Nov 26, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.77% |
| Nov 25, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.15% |
| Nov 22, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.42% |
| Nov 21, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.29% |
| Nov 20, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.56% |
| Nov 19, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.09% |
| Nov 18, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.28% |
| Nov 15, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.39% |
| Nov 14, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.04% |
| Nov 13, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.32% |
| Nov 12, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.36% |
| Nov 11, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.53% |
| Nov 8, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.90% |
| Nov 7, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.09% |
| Nov 6, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 3.05% |
| Nov 5, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.27% |
| Nov 4, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.89% |
| Nov 1, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.28% |
| Oct 31, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.44% |
| Oct 30, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.27% |
| Oct 29, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.27% |
| Oct 28, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.31% |
| Oct 25, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.38% |
| Oct 24, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.60% |
| Oct 23, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.84% |
| Oct 22, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.96% |
| Oct 21, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.74% |
| Oct 18, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.28% |
| Oct 17, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.37% |
| Oct 16, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.62% |
| Oct 15, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.18% |
| Oct 14, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.49% |
| Oct 11, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.52% |
| Oct 10, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.62% |
| Oct 9, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.99% |
| Oct 8, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.91% |