PIMCO Moderate Duration Instl (PMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
Sep 11, 2025, 4:00 PM EDT

PMDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20259.499.499.499.499.49-0.11%
Sep 11, 20259.509.509.509.509.50-
Sep 10, 20259.509.509.509.509.500.11%
Sep 9, 20259.499.499.499.499.49-0.11%
Sep 8, 20259.509.509.509.509.500.11%
Sep 5, 20259.499.499.499.499.490.21%
Sep 4, 20259.479.479.479.479.470.21%
Sep 3, 20259.459.459.459.459.450.11%
Sep 2, 20259.449.449.449.449.44-0.21%
Aug 29, 20259.469.469.469.469.460.11%
Aug 28, 20259.459.459.459.459.45-
Aug 27, 20259.459.459.459.459.450.11%
Aug 26, 20259.449.449.449.449.440.11%
Aug 25, 20259.439.439.439.439.43-0.11%
Aug 22, 20259.449.449.449.449.440.43%
Aug 21, 20259.409.409.409.409.40-0.11%
Aug 20, 20259.419.419.419.419.41-
Aug 19, 20259.419.419.419.419.410.11%
Aug 18, 20259.409.409.409.409.40-0.11%
Aug 15, 20259.419.419.419.419.41-0.11%
Aug 14, 20259.429.429.429.429.42-0.11%
Aug 13, 20259.439.439.439.439.430.21%
Aug 12, 20259.419.419.419.419.41-
Aug 11, 20259.419.419.419.419.410.11%
Aug 8, 20259.409.409.409.409.40-0.21%
Aug 7, 20259.429.429.429.429.42-
Aug 6, 20259.429.429.429.429.420.11%
Aug 5, 20259.419.419.419.419.41-0.11%
Aug 4, 20259.429.429.429.429.42-
Aug 1, 20259.429.429.429.429.420.75%
Jul 31, 20259.359.359.359.359.35-
Jul 30, 20259.359.359.359.359.35-0.21%
Jul 29, 20259.379.379.379.379.370.32%
Jul 28, 20259.349.349.349.349.34-0.11%
Jul 25, 20259.359.359.359.359.35-
Jul 24, 20259.359.359.359.359.35-0.11%
Jul 23, 20259.369.369.369.369.36-0.11%
Jul 22, 20259.379.379.379.379.370.11%
Jul 21, 20259.369.369.369.369.360.21%
Jul 18, 20259.349.349.349.349.340.11%
Jul 17, 20259.339.339.339.339.33-
Jul 16, 20259.339.339.339.339.330.21%
Jul 15, 20259.319.319.319.319.31-0.21%
Jul 14, 20259.339.339.339.339.33-
Jul 11, 20259.339.339.339.339.33-0.21%
Jul 10, 20259.359.359.359.359.35-0.11%
Jul 9, 20259.369.369.369.369.360.32%
Jul 8, 20259.339.339.339.339.33-0.11%
Jul 7, 20259.349.349.349.349.34-0.21%
Jul 3, 20259.369.369.369.369.36-0.11%