PMFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 4, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 3, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 2, 2025	11.89	11.89	11.89	11.89	11.89	-
May 29, 2025	11.89	11.89	11.89	11.89	11.89	-
May 28, 2025	11.89	11.89	11.89	11.89	11.89	-
May 27, 2025	11.89	11.89	11.89	11.89	11.89	-
May 22, 2025	11.89	11.89	11.89	11.89	11.89	-
May 21, 2025	11.89	11.89	11.89	11.89	11.89	-
May 20, 2025	11.89	11.89	11.89	11.89	11.89	-
May 19, 2025	11.89	11.89	11.89	11.89	11.89	-
May 16, 2025	11.89	11.89	11.89	11.89	11.89	0.42%
May 15, 2025	11.84	11.84	11.84	11.84	11.84	-
May 14, 2025	11.84	11.84	11.84	11.84	11.84	-
May 13, 2025	11.84	11.84	11.84	11.84	11.84	-
May 12, 2025	11.84	11.84	11.84	11.84	11.84	-
May 9, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
May 8, 2025	11.83	11.83	11.83	11.83	11.83	-
May 7, 2025	11.83	11.83	11.83	11.83	11.83	-
May 6, 2025	11.83	11.83	11.83	11.83	11.83	-
May 5, 2025	11.83	11.83	11.83	11.83	11.83	-
May 2, 2025	11.83	11.83	11.83	11.83	11.83	0.85%
May 1, 2025	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 30, 2025	11.74	11.74	11.74	11.74	11.74	-
Apr 29, 2025	11.74	11.74	11.74	11.74	11.74	0.26%
Apr 28, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Apr 25, 2025	11.67	11.67	11.67	11.67	11.67	0.17%
Apr 24, 2025	11.65	11.65	11.65	11.65	11.65	0.78%
Apr 23, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 22, 2025	11.51	11.51	11.51	11.51	11.51	0.52%
Apr 21, 2025	11.45	11.45	11.45	11.45	11.45	-0.35%
Apr 17, 2025	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 16, 2025	11.48	11.48	11.48	11.48	11.48	-0.26%
Apr 15, 2025	11.51	11.51	11.51	11.51	11.51	0.61%
Apr 14, 2025	11.44	11.44	11.44	11.44	11.44	1.06%
Apr 11, 2025	11.32	11.32	11.32	11.32	11.32	0.80%
Apr 10, 2025	11.23	11.23	11.23	11.23	11.23	-
Apr 9, 2025	11.23	11.23	11.23	11.23	11.23	1.63%
Apr 8, 2025	11.05	11.05	11.05	11.05	11.05	-0.45%
Apr 7, 2025	11.10	11.10	11.10	11.10	11.10	-1.33%
Apr 4, 2025	11.25	11.25	11.25	11.25	11.25	-3.43%
Apr 3, 2025	11.65	11.65	11.65	11.65	11.65	-2.02%
Apr 2, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
Apr 1, 2025	11.86	11.86	11.86	11.86	11.86	0.17%
Mar 31, 2025	11.84	11.84	11.84	11.84	11.84	-0.34%
Mar 28, 2025	11.88	11.88	11.88	11.88	11.88	-0.59%
Mar 27, 2025	11.95	11.95	11.95	11.95	11.95	-0.42%
Mar 26, 2025	12.00	12.00	12.00	12.00	12.00	-0.08%
Mar 25, 2025	12.01	12.01	12.01	12.01	12.01	0.08%
Mar 24, 2025	12.00	12.00	12.00	12.00	12.00	0.25%