Pioneer Multi-Asset Income R (PMFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.10 (0.85%)
At close: May 2, 2025
PMFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| May 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Apr 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Apr 29, 2025 | 11.68 | 11.68 | 11.68 | 11.74 | 11.68 | 0.26% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.71 | 11.65 | 0.34% |
| Apr 25, 2025 | 11.61 | 11.61 | 11.61 | 11.67 | 11.61 | 0.17% |
| Apr 24, 2025 | 11.59 | 11.59 | 11.59 | 11.65 | 11.59 | 0.78% |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.56 | 11.50 | 0.43% |
| Apr 22, 2025 | 11.45 | 11.45 | 11.45 | 11.51 | 11.45 | 0.52% |
| Apr 21, 2025 | 11.39 | 11.39 | 11.39 | 11.45 | 11.39 | -0.35% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.49 | 11.43 | 0.09% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.48 | 11.42 | -0.26% |
| Apr 15, 2025 | 11.45 | 11.45 | 11.45 | 11.51 | 11.45 | 0.61% |
| Apr 14, 2025 | 11.38 | 11.38 | 11.38 | 11.44 | 11.38 | 1.06% |
| Apr 11, 2025 | 11.27 | 11.27 | 11.27 | 11.32 | 11.27 | 0.80% |
| Apr 10, 2025 | 11.18 | 11.18 | 11.18 | 11.23 | 11.18 | - |
| Apr 9, 2025 | 11.18 | 11.18 | 11.18 | 11.23 | 11.18 | 1.63% |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.05 | 11.00 | -0.45% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.10 | 11.05 | -1.33% |
| Apr 4, 2025 | 11.20 | 11.20 | 11.20 | 11.25 | 11.20 | -3.43% |
| Apr 3, 2025 | 11.59 | 11.59 | 11.59 | 11.65 | 11.59 | -2.02% |
| Apr 2, 2025 | 11.83 | 11.83 | 11.83 | 11.89 | 11.83 | 0.25% |
| Apr 1, 2025 | 11.80 | 11.80 | 11.80 | 11.86 | 11.80 | 0.17% |
| Mar 31, 2025 | 11.78 | 11.78 | 11.78 | 11.84 | 11.78 | -0.34% |
| Mar 28, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.77 | -0.59% |
| Mar 27, 2025 | 11.84 | 11.84 | 11.84 | 11.95 | 11.83 | -0.42% |
| Mar 26, 2025 | 11.88 | 11.88 | 11.88 | 12.00 | 11.88 | -0.08% |
| Mar 25, 2025 | 11.89 | 11.89 | 11.89 | 12.01 | 11.89 | 0.08% |
| Mar 24, 2025 | 11.88 | 11.88 | 11.88 | 12.00 | 11.88 | 0.25% |
| Mar 21, 2025 | 11.86 | 11.86 | 11.86 | 11.97 | 11.85 | -0.50% |
| Mar 20, 2025 | 11.91 | 11.91 | 11.91 | 12.03 | 11.91 | -0.25% |
| Mar 19, 2025 | 11.94 | 11.94 | 11.94 | 12.06 | 11.94 | 0.17% |
| Mar 18, 2025 | 11.92 | 11.92 | 11.92 | 12.04 | 11.92 | 0.33% |
| Mar 17, 2025 | 11.88 | 11.88 | 11.88 | 12.00 | 11.88 | 0.84% |
| Mar 14, 2025 | 11.79 | 11.79 | 11.79 | 11.90 | 11.79 | 0.85% |
| Mar 13, 2025 | 11.69 | 11.69 | 11.69 | 11.80 | 11.69 | -0.08% |
| Mar 12, 2025 | 11.70 | 11.70 | 11.70 | 11.81 | 11.70 | 0.17% |
| Mar 11, 2025 | 11.68 | 11.68 | 11.68 | 11.79 | 11.68 | -0.25% |
| Mar 10, 2025 | 11.71 | 11.71 | 11.71 | 11.82 | 11.71 | -0.51% |
| Mar 7, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.77 | 0.17% |
| Mar 6, 2025 | 11.75 | 11.75 | 11.75 | 11.86 | 11.75 | 0.51% |
| Mar 5, 2025 | 11.69 | 11.69 | 11.69 | 11.80 | 11.69 | 0.60% |
| Mar 4, 2025 | 11.62 | 11.62 | 11.62 | 11.73 | 11.62 | -0.51% |
| Mar 3, 2025 | 11.68 | 11.68 | 11.68 | 11.79 | 11.68 | 0.43% |
| Feb 28, 2025 | 11.63 | 11.63 | 11.63 | 11.74 | 11.63 | -0.17% |
| Feb 27, 2025 | 11.59 | 11.59 | 11.59 | 11.76 | 11.59 | -0.25% |
| Feb 26, 2025 | 11.62 | 11.62 | 11.62 | 11.79 | 11.62 | - |
| Feb 25, 2025 | 11.62 | 11.62 | 11.62 | 11.79 | 11.62 | 0.17% |
| Feb 24, 2025 | 11.60 | 11.60 | 11.60 | 11.77 | 11.60 | - |
| Feb 21, 2025 | 11.60 | 11.60 | 11.60 | 11.77 | 11.60 | -0.08% |