Pioneer Multi-Asset Income R (PMFRX)

PMFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	11.89	11.89	11.89	11.89	11.89	-
Aug 4, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 31, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 30, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 29, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 28, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 24, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 23, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 22, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 21, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 17, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 16, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 15, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 14, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 10, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 9, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 8, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 7, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 3, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 2, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 1, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 30, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 26, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 25, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 24, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 23, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 18, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 17, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 16, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 12, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 11, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 10, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 9, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 5, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 4, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 3, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 2, 2025	11.89	11.89	11.89	11.89	11.89	-
May 29, 2025	11.89	11.89	11.89	11.89	11.89	-
May 28, 2025	11.89	11.89	11.89	11.89	11.89	-
May 27, 2025	11.89	11.89	11.89	11.89	11.89	-
May 22, 2025	11.89	11.89	11.89	11.89	11.89	-
May 21, 2025	11.89	11.89	11.89	11.89	11.89	-
May 20, 2025	11.89	11.89	11.89	11.89	11.89	-
May 19, 2025	11.89	11.89	11.89	11.89	11.89	-
May 16, 2025	11.89	11.89	11.89	11.89	11.89	0.42%
May 15, 2025	11.84	11.84	11.84	11.84	11.84	-
May 14, 2025	11.84	11.84	11.84	11.84	11.84	-
May 13, 2025	11.84	11.84	11.84	11.84	11.84	-
May 12, 2025	11.84	11.84	11.84	11.84	11.84	-
May 9, 2025	11.84	11.84	11.84	11.84	11.84	0.08%

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.