Principal MidCap S&P 400 Index Fund R-4 Class (PMFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.60
+0.45 (1.66%)
Inactive · Last trade price
on Nov 22, 2024
PMFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Dec 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Dec 20, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.69% |
| Dec 19, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.82% |
| Dec 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -3.52% |
| Dec 17, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.26% |
| Dec 16, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
| Dec 13, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.80% |
| Dec 12, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% |
| Dec 11, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.03% |
| Dec 10, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Dec 9, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.26% |
| Dec 6, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Dec 5, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.54% |
| Dec 4, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07% |
| Dec 3, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| Dec 2, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.11% |
| Nov 29, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
| Nov 27, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33% |
| Nov 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.36% |
| Nov 25, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.41% |
| Nov 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.66% |
| Nov 21, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.69% |
| Nov 20, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Nov 19, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Nov 18, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Nov 15, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.08% |
| Nov 14, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.92% |
| Nov 13, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55% |
| Nov 12, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.98% |
| Nov 11, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.84% |
| Nov 8, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Nov 7, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15% |
| Nov 6, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 4.15% |
| Nov 5, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.40% |
| Nov 4, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.78% |
| Nov 1, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Oct 31, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.31% |
| Oct 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Oct 29, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Oct 28, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.01% |
| Oct 25, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Oct 24, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Oct 23, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Oct 22, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Oct 21, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.17% |
| Oct 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Oct 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Oct 16, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
| Oct 15, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |