Putnam Multi-Asset Income A (PMIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.58
+0.01 (0.09%)
May 22, 2025, 4:00 PM EDT
PMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| May 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| May 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| May 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| May 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| May 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| May 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| May 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| May 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| May 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Apr 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Apr 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Apr 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | 0.87% |
| Apr 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | 0.58% |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.78% |
| Apr 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | -0.87% |
| Apr 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | 0.10% |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -0.29% |
| Apr 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | 0.19% |
| Apr 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | 0.68% |
| Apr 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | 0.39% |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | -1.26% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | 2.38% |
| Apr 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.79% |
| Apr 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.97% |
| Apr 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -1.82% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | -1.41% |
| Apr 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 0.19% |
| Apr 1, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | 0.28% |
| Mar 31, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | 0.19% |
| Mar 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -0.19% |
| Mar 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.28% |
| Mar 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -0.38% |
| Mar 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | -0.28% |
| Mar 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | 0.19% |
| Mar 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.19% |
| Mar 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | - |
| Mar 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | 0.47% |
| Mar 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | -0.19% |
| Mar 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | 0.28% |
| Mar 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 0.47% |
| Mar 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | -0.28% |