PIMCO Moderate Duration Fund Class I-2 (PMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
-0.01 (-0.11%)
Mar 7, 2025, 4:00 PM EST

PMOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.299.299.299.299.29-0.21%
Mar 11, 20259.319.319.319.319.31-0.21%
Mar 10, 20259.339.339.339.339.330.43%
Mar 7, 20259.299.299.299.299.29-0.11%
Mar 6, 20259.309.309.309.309.30-
Mar 5, 20259.309.309.309.309.30-0.21%
Mar 4, 20259.329.329.329.329.32-0.11%
Mar 3, 20259.339.339.339.339.330.21%
Feb 28, 20259.319.319.319.319.310.22%
Feb 27, 20259.299.299.299.299.29-
Feb 26, 20259.299.299.299.299.290.11%
Feb 25, 20259.289.289.289.289.280.32%
Feb 24, 20259.259.259.259.259.250.33%
Feb 21, 20259.229.229.229.229.220.11%
Feb 20, 20259.219.219.219.219.210.11%
Feb 19, 20259.209.209.209.209.200.11%
Feb 18, 20259.199.199.199.199.19-0.22%
Feb 14, 20259.219.219.219.219.210.22%
Feb 13, 20259.199.199.199.199.190.33%
Feb 12, 20259.169.169.169.169.16-0.33%
Feb 11, 20259.199.199.199.199.19-0.11%
Feb 10, 20259.209.209.209.209.20-
Feb 7, 20259.209.209.209.209.20-0.22%
Feb 6, 20259.229.229.229.229.22-
Feb 5, 20259.229.229.229.229.220.33%
Feb 4, 20259.199.199.199.199.190.11%
Feb 3, 20259.189.189.189.189.18-0.11%
Jan 31, 20259.199.199.199.199.19-0.22%
Jan 30, 20259.219.219.219.219.180.22%
Jan 29, 20259.199.199.199.199.16-0.11%
Jan 28, 20259.209.209.209.209.17-
Jan 27, 20259.209.209.209.209.170.44%
Jan 24, 20259.169.169.169.169.130.11%
Jan 23, 20259.159.159.159.159.12-0.11%
Jan 22, 20259.169.169.169.169.13-0.11%
Jan 21, 20259.179.179.179.179.140.11%
Jan 17, 20259.169.169.169.169.13-
Jan 16, 20259.169.169.169.169.130.22%
Jan 15, 20259.149.149.149.149.110.55%
Jan 14, 20259.099.099.099.099.060.11%
Jan 13, 20259.089.089.089.089.05-0.11%
Jan 10, 20259.099.099.099.099.06-0.55%
Jan 8, 20259.149.149.149.149.11-
Jan 7, 20259.149.149.149.149.11-0.22%
Jan 6, 20259.169.169.169.169.130.11%
Jan 3, 20259.159.159.159.159.12-0.11%
Jan 2, 20259.169.169.169.169.13-
Dec 31, 20249.169.169.169.169.13-
Dec 30, 20249.169.169.169.169.090.22%
Dec 27, 20249.149.149.149.149.07-