Principal Government & High Quality Bond Fund Institutional Class (PMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.01 (-0.11%)
Mar 7, 2025, 3:03 PM EST

PMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.968.968.968.968.96-0.11%
Mar 11, 20258.978.978.978.978.97-0.44%
Mar 10, 20259.019.019.019.019.010.56%
Mar 7, 20258.968.968.968.968.96-0.11%
Mar 6, 20258.978.978.978.978.97-
Mar 5, 20258.978.978.978.978.97-0.55%
Mar 4, 20259.029.029.029.029.02-0.22%
Mar 3, 20259.049.049.049.049.040.22%
Feb 28, 20259.029.029.029.029.020.45%
Feb 27, 20258.988.988.988.988.98-0.11%
Feb 26, 20258.998.998.998.998.990.22%
Feb 25, 20258.978.978.978.978.970.56%
Feb 24, 20258.928.928.928.928.920.11%
Feb 21, 20258.918.918.918.918.910.56%
Feb 20, 20258.868.868.868.868.860.11%
Feb 19, 20258.858.858.858.858.850.23%
Feb 18, 20258.838.838.838.838.83-0.45%
Feb 14, 20258.878.878.878.878.870.34%
Feb 13, 20258.848.848.848.848.840.68%
Feb 12, 20258.788.788.788.788.78-0.68%
Feb 11, 20258.848.848.848.848.84-0.11%
Feb 10, 20258.858.858.858.858.85-
Feb 7, 20258.858.858.858.858.85-0.45%
Feb 6, 20258.898.898.898.898.89-
Feb 5, 20258.898.898.898.898.890.45%
Feb 4, 20258.858.858.858.858.850.23%
Feb 3, 20258.838.838.838.838.83-0.11%
Jan 31, 20258.848.848.848.848.84-0.11%
Jan 30, 20258.858.858.858.858.820.11%
Jan 29, 20258.848.848.848.848.81-
Jan 28, 20258.848.848.848.848.81-
Jan 27, 20258.848.848.848.848.810.57%
Jan 24, 20258.798.798.798.798.760.11%
Jan 23, 20258.788.788.788.788.75-0.23%
Jan 22, 20258.808.808.808.808.77-0.23%
Jan 21, 20258.828.828.828.828.790.34%
Jan 17, 20258.798.798.798.798.76-0.11%
Jan 16, 20258.808.808.808.808.770.34%
Jan 15, 20258.778.778.778.778.740.92%
Jan 14, 20258.698.698.698.698.660.12%
Jan 13, 20258.688.688.688.688.65-0.12%
Jan 10, 20258.698.698.698.698.66-0.80%
Jan 8, 20258.768.768.768.768.73-
Jan 7, 20258.768.768.768.768.73-0.34%
Jan 6, 20258.798.798.798.798.76-0.11%
Jan 3, 20258.808.808.808.808.77-0.23%
Jan 2, 20258.828.828.828.828.79-
Dec 31, 20248.828.828.828.828.79-0.11%
Dec 30, 20248.838.838.838.838.780.34%
Dec 27, 20248.808.808.808.808.75-0.11%