Skip to main content
Principal Government & High Quality Bond Fund Class J (PMRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
0.00 (0.00%)
Jan 10, 2025, 9:30 AM EST

PMRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.698.698.698.698.69-
Jan 13, 20258.698.698.698.698.69-0.11%
Jan 10, 20258.708.708.708.708.70-0.80%
Jan 8, 20258.778.778.778.778.77-
Jan 7, 20258.778.778.778.778.77-0.34%
Jan 6, 20258.808.808.808.808.80-0.11%
Jan 3, 20258.818.818.818.818.81-0.23%
Jan 2, 20258.838.838.838.838.83-
Dec 31, 20248.838.838.838.838.83-0.11%
Dec 30, 20248.848.848.848.848.820.45%
Dec 27, 20248.808.808.808.808.78-0.23%
Dec 26, 20248.828.828.828.828.800.11%
Dec 24, 20248.818.818.818.818.79-
Dec 23, 20248.818.818.818.818.79-0.45%
Dec 20, 20248.858.858.858.858.830.34%
Dec 19, 20248.828.828.828.828.80-0.34%
Dec 18, 20248.858.858.858.858.83-0.78%
Dec 17, 20248.928.928.928.928.90-
Dec 16, 20248.928.928.928.928.900.11%
Dec 13, 20248.918.918.918.918.89-0.45%
Dec 12, 20248.958.958.958.958.93-0.56%
Dec 11, 20249.009.009.009.008.98-0.22%
Dec 10, 20249.029.029.029.029.00-0.11%
Dec 9, 20249.039.039.039.039.01-0.33%
Dec 6, 20249.069.069.069.069.040.33%
Dec 5, 20249.039.039.039.039.010.11%
Dec 4, 20249.029.029.029.029.000.33%
Dec 3, 20248.998.998.998.998.97-0.22%
Dec 2, 20249.019.019.019.018.99-
Nov 29, 20249.019.019.019.018.990.33%
Nov 27, 20248.988.988.988.988.930.22%
Nov 26, 20248.968.968.968.968.91-0.22%
Nov 25, 20248.988.988.988.988.931.01%
Nov 22, 20248.898.898.898.898.840.11%
Nov 21, 20248.888.888.888.888.83-
Nov 20, 20248.888.888.888.888.83-0.11%
Nov 19, 20248.898.898.898.898.840.11%
Nov 18, 20248.888.888.888.888.830.11%
Nov 15, 20248.878.878.878.878.82-0.11%
Nov 14, 20248.888.888.888.888.83-0.11%
Nov 13, 20248.898.898.898.898.840.11%
Nov 12, 20248.888.888.888.888.83-0.56%
Nov 11, 20248.938.938.938.938.88-0.22%
Nov 8, 20248.958.958.958.958.90-
Nov 7, 20248.958.958.958.958.900.90%
Nov 6, 20248.878.878.878.878.82-0.89%
Nov 5, 20248.958.958.958.958.900.34%
Nov 4, 20248.928.928.928.928.870.11%
Nov 1, 20248.918.918.918.918.86-0.11%
Oct 31, 20248.928.928.928.928.87-0.22%
Oct 30, 20248.948.948.948.948.87-0.11%
Oct 29, 20248.958.958.958.958.880.22%
Oct 28, 20248.938.938.938.938.86-0.22%
Oct 25, 20248.958.958.958.958.88-0.22%
Oct 24, 20248.978.978.978.978.900.11%
Oct 23, 20248.968.968.968.968.89-0.33%
Oct 22, 20248.998.998.998.998.92-0.11%
Oct 21, 20249.009.009.009.008.93-0.77%
Oct 18, 20249.079.079.079.079.000.11%
Oct 17, 20249.069.069.069.068.99-0.55%
Oct 16, 20249.119.119.119.119.040.11%
Oct 15, 20249.109.109.109.109.030.33%
Oct 14, 20249.079.079.079.079.00-0.11%
Oct 11, 20249.089.089.089.089.01-
Oct 10, 20249.089.089.089.089.01-
Oct 9, 20249.089.089.089.089.01-0.33%
Oct 8, 20249.119.119.119.119.040.11%
Oct 7, 20249.109.109.109.109.03-0.33%
Oct 4, 20249.139.139.139.139.06-0.87%
Oct 3, 20249.219.219.219.219.14-0.43%
Oct 2, 20249.259.259.259.259.18-0.22%
Oct 1, 20249.279.279.279.279.200.32%
Sep 30, 20249.249.249.249.249.17-0.32%
Sep 27, 20249.279.279.279.279.180.32%
Sep 26, 20249.249.249.249.249.15-0.11%
Sep 25, 20249.259.259.259.259.16-0.32%
Sep 24, 20249.289.289.289.289.190.22%
Sep 23, 20249.269.269.269.269.17-0.22%
Sep 20, 20249.289.289.289.289.19-0.11%
Sep 19, 20249.299.299.299.299.200.11%
Sep 18, 20249.289.289.289.289.19-0.43%
Sep 17, 20249.329.329.329.329.23-0.21%
Sep 16, 20249.349.349.349.349.250.21%
Sep 13, 20249.329.329.329.329.230.32%
Sep 12, 20249.299.299.299.299.20-0.21%
Sep 11, 20249.319.319.319.319.22-
Sep 10, 20249.319.319.319.319.220.32%
Sep 9, 20249.289.289.289.289.190.22%
Sep 6, 20249.269.269.269.269.170.11%
Sep 5, 20249.259.259.259.259.160.22%
Sep 4, 20249.239.239.239.239.140.33%
Sep 3, 20249.209.209.209.209.110.44%
Aug 30, 20249.169.169.169.169.07-0.22%
Aug 29, 20249.189.189.189.189.07-0.11%
Aug 28, 20249.199.199.199.199.08-0.11%
Aug 27, 20249.209.209.209.209.09-
Aug 26, 20249.209.209.209.209.09-
Aug 23, 20249.209.209.209.209.090.44%
Aug 22, 20249.169.169.169.169.05-0.43%
Aug 21, 20249.209.209.209.209.090.33%