Principal MidCap Fund R-1 Class (PMSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.97
+0.63 (1.56%)
Inactive · Last trade price
on Nov 22, 2024
PMSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.66% |
| Dec 20, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.71% |
| Dec 19, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 4.25% |
| Dec 18, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -3.34% |
| Dec 17, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.12% |
| Dec 16, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.52% |
| Dec 13, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.91% |
| Dec 12, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.29% |
| Dec 11, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.06% |
| Dec 10, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.37% |
| Dec 9, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.22% |
| Dec 6, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Dec 5, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.49% |
| Dec 4, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Dec 3, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.05% |
| Dec 2, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.10% |
| Nov 29, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.17% |
| Nov 27, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.36% |
| Nov 26, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.75% |
| Nov 25, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 1.07% |
| Nov 22, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.56% |
| Nov 21, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.28% |
| Nov 20, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.56% |
| Nov 19, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.08% |
| Nov 18, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.28% |
| Nov 15, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.40% |
| Nov 14, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.04% |
| Nov 13, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.32% |
| Nov 12, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.35% |
| Nov 11, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.50% |
| Nov 8, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.93% |
| Nov 7, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.10% |
| Nov 6, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 3.04% |
| Nov 5, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.28% |
| Nov 4, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.89% |
| Nov 1, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.29% |
| Oct 31, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.42% |
| Oct 30, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.26% |
| Oct 29, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.28% |
| Oct 28, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.31% |
| Oct 25, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.39% |
| Oct 24, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.60% |
| Oct 23, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.83% |
| Oct 22, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.97% |
| Oct 21, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.74% |
| Oct 18, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.28% |
| Oct 17, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.36% |
| Oct 16, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.64% |
| Oct 15, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.20% |
| Oct 14, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.49% |