Principal MidCap S&P 400 Index Fund R-1 Class (PMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
+0.43 (1.66%)
Inactive · Last trade price on Nov 22, 2024
PMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Dec 24, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Dec 23, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Dec 20, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Dec 19, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 4.78% |
| Dec 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.50% |
| Dec 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Dec 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Dec 13, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Dec 12, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| Dec 11, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.04% |
| Dec 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Dec 9, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Dec 6, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Dec 5, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Dec 4, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Dec 3, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Dec 2, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Nov 29, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Nov 27, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Nov 26, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.42% |
| Nov 25, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.44% |
| Nov 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.66% |
| Nov 21, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.65% |
| Nov 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Nov 19, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Nov 18, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Nov 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |
| Nov 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.97% |
| Nov 13, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Nov 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.03% |
| Nov 11, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Nov 8, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Nov 7, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Nov 6, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4.14% |
| Nov 5, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.39% |
| Nov 4, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.79% |
| Nov 1, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.31% |
| Oct 31, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.25% |
| Oct 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Oct 29, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Oct 28, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.02% |
| Oct 25, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.65% |
| Oct 24, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Oct 23, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Oct 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.68% |
| Oct 21, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% |
| Oct 18, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Oct 17, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Oct 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |