Putnam Income Fund Class M (PNCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.840
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

PNCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20254.844.844.844.844.84-
Jul 2, 20254.844.844.844.844.84-0.21%
Jul 1, 20254.854.854.854.854.85-
Jun 30, 20254.854.854.854.854.850.41%
Jun 27, 20254.834.834.834.834.83-0.21%
Jun 26, 20254.844.844.844.844.840.21%
Jun 25, 20254.834.834.834.834.81-0.41%
Jun 24, 20254.854.854.854.854.830.41%
Jun 23, 20254.834.834.834.834.810.21%
Jun 20, 20254.824.824.824.824.80-
Jun 18, 20254.824.824.824.824.800.21%
Jun 17, 20254.814.814.814.814.790.21%
Jun 16, 20254.804.804.804.804.78-0.21%
Jun 13, 20254.814.814.814.814.79-0.21%
Jun 12, 20254.824.824.824.824.800.21%
Jun 11, 20254.814.814.814.814.790.42%
Jun 10, 20254.794.794.794.794.77-
Jun 9, 20254.794.794.794.794.770.21%
Jun 6, 20254.784.784.784.784.76-0.42%
Jun 5, 20254.804.804.804.804.78-0.21%
Jun 4, 20254.814.814.814.814.790.63%
Jun 3, 20254.784.784.784.784.76-
Jun 2, 20254.784.784.784.784.76-0.21%
May 30, 20254.794.794.794.794.770.21%
May 29, 20254.784.784.784.784.760.21%
May 28, 20254.774.774.774.774.75-0.21%
May 27, 20254.784.784.784.784.760.21%
May 23, 20254.774.774.774.774.750.21%
May 22, 20254.764.764.764.764.740.21%
May 21, 20254.754.754.754.754.73-0.63%
May 20, 20254.784.784.784.784.76-
May 19, 20254.784.784.784.784.76-0.21%
May 16, 20254.794.794.794.794.77-
May 15, 20254.794.794.794.794.770.42%
May 14, 20254.774.774.774.774.75-0.21%
May 13, 20254.784.784.784.784.76-
May 12, 20254.784.784.784.784.76-0.21%
May 9, 20254.794.794.794.794.77-
May 8, 20254.794.794.794.794.77-0.42%
May 7, 20254.814.814.814.814.790.21%
May 6, 20254.804.804.804.804.780.21%
May 5, 20254.794.794.794.794.77-
May 2, 20254.794.794.794.794.77-0.42%
May 1, 20254.814.814.814.814.79-0.21%
Apr 30, 20254.824.824.824.824.80-
Apr 29, 20254.824.824.824.824.800.21%
Apr 28, 20254.814.814.814.814.790.21%
Apr 25, 20254.804.804.804.804.78-
Apr 24, 20254.804.804.804.804.780.42%
Apr 23, 20254.784.784.784.784.760.21%