Principal Bond Market Index Institutional Class (PNIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

PNIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 20258.448.448.448.448.44-0.12%
May 19, 20258.458.458.458.458.45-
May 16, 20258.458.458.458.458.45-
May 15, 20258.458.458.458.458.450.48%
May 14, 20258.418.418.418.418.41-0.24%
May 13, 20258.438.438.438.438.43-0.12%
May 12, 20258.448.448.448.448.44-0.35%
May 9, 20258.478.478.478.478.470.12%
May 8, 20258.468.468.468.468.46-0.59%
May 7, 20258.518.518.518.518.510.24%
May 6, 20258.498.498.498.498.490.24%
May 5, 20258.478.478.478.478.47-0.12%
May 2, 20258.488.488.488.488.48-0.47%
May 1, 20258.528.528.528.528.52-0.35%
Apr 30, 20258.558.558.558.558.55-0.12%
Apr 29, 20258.568.568.568.568.560.23%
Apr 28, 20258.548.548.548.548.540.35%
Apr 25, 20258.518.518.518.518.510.35%
Apr 24, 20258.488.488.488.488.480.47%
Apr 23, 20258.448.448.448.448.440.24%
Apr 22, 20258.428.428.428.428.420.12%
Apr 21, 20258.418.418.418.418.41-0.47%
Apr 17, 20258.458.458.458.458.45-0.24%
Apr 16, 20258.478.478.478.478.470.36%
Apr 15, 20258.448.448.448.448.440.12%
Apr 14, 20258.438.438.438.438.430.72%
Apr 11, 20258.378.378.378.378.37-0.24%
Apr 10, 20258.398.398.398.398.39-0.59%
Apr 9, 20258.448.448.448.448.44-0.12%
Apr 8, 20258.458.458.458.458.45-0.47%
Apr 7, 20258.498.498.498.498.49-1.16%
Apr 4, 20258.598.598.598.598.590.12%
Apr 3, 20258.588.588.588.588.580.47%
Apr 2, 20258.548.548.548.548.54-
Apr 1, 20258.548.548.548.548.540.23%
Mar 31, 20258.528.528.528.528.520.24%
Mar 28, 20258.508.508.508.508.500.59%
Mar 27, 20258.458.458.458.458.45-0.12%
Mar 26, 20258.468.468.468.468.46-0.24%
Mar 25, 20258.488.488.488.488.480.12%
Mar 24, 20258.478.478.478.478.47-0.35%
Mar 21, 20258.508.508.508.508.50-0.12%
Mar 20, 20258.518.518.518.518.51-
Mar 19, 20258.518.518.518.518.510.35%
Mar 18, 20258.488.488.488.488.480.12%
Mar 17, 20258.478.478.478.478.470.12%
Mar 14, 20258.468.468.468.468.46-0.24%
Mar 13, 20258.488.488.488.488.480.24%
Mar 12, 20258.468.468.468.468.46-0.24%
Mar 11, 20258.488.488.488.488.48-0.35%