PGIM National Muni Fund - Class R6 (PNMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.04 (0.29%)
Aug 1, 2025, 4:00 PM EDT
Envestnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jul 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jul 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Jul 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jul 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jul 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jul 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jul 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jul 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jul 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Jul 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Jul 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Jul 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jul 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jul 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jul 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jun 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Jun 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Jun 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Jun 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Jun 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jun 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Jun 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Jun 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Jun 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jun 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jun 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| May 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| May 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| May 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| May 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| May 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| May 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |