Principal Origin Emerging Markets Fund Institutional Class (POEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.45
-0.01 (-0.10%)
Inactive · Last trade price
on Dec 31, 2024
POEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Dec 31, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Dec 30, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Dec 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Dec 26, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Dec 24, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Dec 23, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Dec 20, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Dec 19, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Dec 18, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Dec 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% |
| Dec 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Dec 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Dec 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Dec 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Dec 10, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Dec 9, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Dec 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 5, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Dec 4, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Dec 3, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Dec 2, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| Nov 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Nov 27, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Nov 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Nov 25, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Nov 22, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Nov 21, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Nov 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Nov 19, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Nov 18, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.09% |
| Nov 15, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Nov 14, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Nov 13, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Nov 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.82% |
| Nov 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Nov 8, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Nov 7, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.53% |
| Nov 6, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Nov 5, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.54% |
| Nov 4, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.67% |
| Nov 1, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Oct 31, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.45% |
| Oct 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Oct 29, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Oct 28, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Oct 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Oct 24, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Oct 23, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.85% |
| Oct 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |