Principal Origin Emerging Markets Fund Class A (POEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.66
-0.01 (-0.09%)
Inactive · Last trade price
on Dec 31, 2024
POEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Dec 31, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Dec 30, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Dec 27, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Dec 26, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Dec 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Dec 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Dec 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Dec 19, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Dec 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Dec 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Dec 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Dec 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Dec 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Dec 11, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Dec 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.21% |
| Dec 9, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Dec 6, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Dec 5, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Dec 4, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Dec 3, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Dec 2, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.25% |
| Nov 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Nov 27, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Nov 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Nov 25, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Nov 22, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Nov 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Nov 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Nov 19, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Nov 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Nov 15, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% |
| Nov 14, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Nov 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Nov 12, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.88% |
| Nov 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Nov 8, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Nov 7, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.50% |
| Nov 6, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Nov 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Nov 4, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.62% |
| Nov 1, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
| Oct 31, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| Oct 30, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.12% |
| Oct 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Oct 28, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Oct 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Oct 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Oct 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |