Virtus Tactical Allocation Fund Class C (POICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
0.00 (0.00%)
At close: Apr 2, 2026
POICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Mar 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.07% |
| Mar 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Mar 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| Mar 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.59% |
| Mar 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Mar 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Mar 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
| Mar 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Mar 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | -0.73% |
| Mar 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 0.42% |
| Mar 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.55 | 0.63% |
| Mar 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | -0.42% |
| Mar 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | -1.34% |
| Mar 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | -0.41% |
| Mar 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.70 | -0.41% |
| Mar 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | 0.31% |
| Mar 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.71 | -0.71% |
| Mar 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | -0.20% |
| Mar 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | 0.41% |
| Mar 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | -1.01% |
| Mar 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | -0.70% |
| Feb 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | -0.10% |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.94 | 0.20% |
| Feb 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | 0.51% |
| Feb 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.87 | 0.30% |
| Feb 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -0.90% |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 0.20% |
| Feb 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | - |
| Feb 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | 0.30% |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.88 | -0.20% |
| Feb 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | - |
| Feb 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | -0.70% |
| Feb 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | -0.50% |
| Feb 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 0.20% |
| Feb 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | 0.50% |
| Feb 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | 1.01% |
| Feb 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | -0.70% |
| Feb 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | -0.30% |
| Feb 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | -1.09% |
| Feb 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | 0.20% |
| Jan 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | -0.79% |
| Jan 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | -0.20% |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.14 | -0.68% |
| Jan 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | 0.39% |
| Jan 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | 0.30% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.14 | 0.10% |
| Jan 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.13 | 0.59% |
| Jan 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 0.90% |