PIMCO Income Fund Class C (PONCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
-0.01 (-0.09%)
Mar 28, 2025, 5:00 PM EST

PONCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202510.6510.6510.6510.6510.65-0.09%
Mar 27, 202510.6610.6610.6610.6610.66-0.09%
Mar 26, 202510.6710.6710.6710.6710.67-0.19%
Mar 25, 202510.6910.6910.6910.6910.690.09%
Mar 24, 202510.6810.6810.6810.6810.68-0.28%
Mar 21, 202510.7110.7110.7110.7110.71-0.19%
Mar 20, 202510.7310.7310.7310.7310.73-
Mar 19, 202510.7310.7310.7310.7310.730.19%
Mar 18, 202510.7110.7110.7110.7110.710.09%
Mar 17, 202510.7010.7010.7010.7010.70-0.09%
Mar 14, 202510.7110.7110.7110.7110.71-
Mar 13, 202510.7110.7110.7110.7110.710.09%
Mar 12, 202510.7010.7010.7010.7010.70-0.09%
Mar 11, 202510.7110.7110.7110.7110.71-0.19%
Mar 10, 202510.7310.7310.7310.7310.730.09%
Mar 7, 202510.7210.7210.7210.7210.72-
Mar 6, 202510.7210.7210.7210.7210.72-
Mar 5, 202510.7210.7210.7210.7210.72-0.19%
Mar 4, 202510.7410.7410.7410.7410.74-
Mar 3, 202510.7410.7410.7410.7410.740.09%
Feb 28, 202510.7310.7310.7310.7310.730.09%
Feb 27, 202510.7210.7210.7210.7210.72-
Feb 26, 202510.7210.7210.7210.7210.72-
Feb 25, 202510.7210.7210.7210.7210.720.37%
Feb 24, 202510.6810.6810.6810.6810.680.19%
Feb 21, 202510.6610.6610.6610.6610.660.09%
Feb 20, 202510.6510.6510.6510.6510.650.19%
Feb 19, 202510.6310.6310.6310.6310.630.09%
Feb 18, 202510.6210.6210.6210.6210.62-0.28%
Feb 14, 202510.6510.6510.6510.6510.650.28%
Feb 13, 202510.6210.6210.6210.6210.620.38%
Feb 12, 202510.5810.5810.5810.5810.58-0.28%
Feb 11, 202510.6110.6110.6110.6110.61-0.09%
Feb 10, 202510.6210.6210.6210.6210.62-
Feb 7, 202510.6210.6210.6210.6210.62-0.19%
Feb 6, 202510.6410.6410.6410.6410.640.09%
Feb 5, 202510.6310.6310.6310.6310.630.28%
Feb 4, 202510.6010.6010.6010.6010.600.09%
Feb 3, 202510.5910.5910.5910.5910.59-
Jan 31, 202510.5910.5910.5910.5910.59-
Jan 30, 202510.5910.5910.5910.5910.550.09%
Jan 29, 202510.5810.5810.5810.5810.54-
Jan 28, 202510.5810.5810.5810.5810.540.09%
Jan 27, 202510.5710.5710.5710.5710.530.28%
Jan 24, 202510.5410.5410.5410.5410.500.09%
Jan 23, 202510.5310.5310.5310.5310.49-0.09%
Jan 22, 202510.5410.5410.5410.5410.50-
Jan 21, 202510.5410.5410.5410.5410.500.09%
Jan 17, 202510.5310.5310.5310.5310.49-
Jan 16, 202510.5310.5310.5310.5310.490.19%