PIMCO Income I2 (PONPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
-0.01 (-0.09%)
Oct 7, 2025, 8:09 AM EDT

PONPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202510.8910.8910.8910.89--
Oct 6, 202510.8910.8910.8910.8910.89-0.09%
Oct 3, 202510.9010.9010.9010.9010.90-0.09%
Oct 2, 202510.9110.9110.9110.9110.910.09%
Oct 1, 202510.9010.9010.9010.9010.900.18%
Sep 30, 202510.8810.8810.8810.8810.88-0.09%
Sep 29, 202510.8910.8910.8910.8910.890.18%
Sep 26, 202510.8710.8710.8710.8710.87-
Sep 25, 202510.8710.8710.8710.8710.87-0.28%
Sep 24, 202510.9010.9010.9010.9010.90-0.09%
Sep 23, 202510.9110.9110.9110.9110.910.09%
Sep 22, 202510.9010.9010.9010.9010.90-
Sep 19, 202510.9010.9010.9010.9010.90-0.09%
Sep 18, 202510.9110.9110.9110.9110.91-0.18%
Sep 17, 202510.9310.9310.9310.9310.93-0.18%
Sep 16, 202510.9510.9510.9510.9510.950.09%
Sep 15, 202510.9410.9410.9410.9410.940.09%
Sep 12, 202510.9310.9310.9310.9310.93-0.09%
Sep 11, 202510.9410.9410.9410.9410.940.18%
Sep 10, 202510.9210.9210.9210.9210.920.09%
Sep 9, 202510.9110.9110.9110.9110.91-0.18%
Sep 8, 202510.9310.9310.9310.9310.930.18%
Sep 5, 202510.9110.9110.9110.9110.910.37%
Sep 4, 202510.8710.8710.8710.8710.870.28%
Sep 3, 202510.8410.8410.8410.8410.840.18%
Sep 2, 202510.8210.8210.8210.8210.82-0.28%
Aug 29, 202510.8510.8510.8510.8510.85-0.09%
Aug 28, 202510.8610.8610.8610.8610.860.09%
Aug 27, 202510.8510.8510.8510.8510.850.09%
Aug 26, 202510.8410.8410.8410.8410.840.18%
Aug 25, 202510.8210.8210.8210.8210.82-0.18%
Aug 22, 202510.8410.8410.8410.8410.840.56%
Aug 21, 202510.7810.7810.7810.7810.78-0.19%
Aug 20, 202510.8010.8010.8010.8010.800.09%
Aug 19, 202510.7910.7910.7910.7910.79-
Aug 18, 202510.7910.7910.7910.7910.79-0.09%
Aug 15, 202510.8010.8010.8010.8010.80-0.18%
Aug 14, 202510.8210.8210.8210.8210.82-0.28%
Aug 13, 202510.8510.8510.8510.8510.850.37%
Aug 12, 202510.8110.8110.8110.8110.810.09%
Aug 11, 202510.8010.8010.8010.8010.80-
Aug 8, 202510.8010.8010.8010.8010.80-0.18%
Aug 7, 202510.8210.8210.8210.8210.82-
Aug 6, 202510.8210.8210.8210.8210.82-
Aug 5, 202510.8210.8210.8210.8210.82-
Aug 4, 202510.8210.8210.8210.8210.820.19%
Aug 1, 202510.8010.8010.8010.8010.800.65%
Jul 31, 202510.7310.7310.7310.7310.73-
Jul 30, 202510.7310.7310.7310.7310.73-0.19%
Jul 29, 202510.7510.7510.7510.7510.750.47%