PIMCO Income I2 (PONPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.99
-0.04 (-0.36%)
Oct 30, 2025, 8:10 AM EDT

PONPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202510.9910.9910.9910.99--
Oct 29, 202510.9910.9910.9910.9910.99-0.36%
Oct 28, 202511.0311.0311.0311.0311.030.09%
Oct 27, 202511.0211.0211.0211.0211.020.09%
Oct 24, 202511.0111.0111.0111.0111.010.09%
Oct 23, 202511.0011.0011.0011.0011.00-0.09%
Oct 22, 202511.0111.0111.0111.0111.010.09%
Oct 21, 202511.0011.0011.0011.0011.00-
Oct 20, 202511.0011.0011.0011.0011.000.18%
Oct 17, 202510.9810.9810.9810.9810.980.09%
Oct 16, 202510.9710.9710.9710.9710.970.27%
Oct 15, 202510.9410.9410.9410.9410.94-
Oct 14, 202510.9410.9410.9410.9410.940.18%
Oct 13, 202510.9210.9210.9210.9210.920.18%
Oct 10, 202510.9010.9010.9010.9010.900.18%
Oct 9, 202510.8810.8810.8810.8810.88-0.18%
Oct 8, 202510.9010.9010.9010.9010.900.09%
Oct 7, 202510.8910.8910.8910.8910.89-
Oct 6, 202510.8910.8910.8910.8910.89-0.09%
Oct 3, 202510.9010.9010.9010.9010.90-0.09%
Oct 2, 202510.9110.9110.9110.9110.910.09%
Oct 1, 202510.9010.9010.9010.9010.900.18%
Sep 30, 202510.8810.8810.8810.8810.88-0.09%
Sep 29, 202510.8910.8910.8910.8910.890.18%
Sep 26, 202510.8710.8710.8710.8710.87-
Sep 25, 202510.8710.8710.8710.8710.87-0.28%
Sep 24, 202510.9010.9010.9010.9010.90-0.09%
Sep 23, 202510.9110.9110.9110.9110.910.09%
Sep 22, 202510.9010.9010.9010.9010.90-
Sep 19, 202510.9010.9010.9010.9010.90-0.09%
Sep 18, 202510.9110.9110.9110.9110.91-0.18%
Sep 17, 202510.9310.9310.9310.9310.93-0.18%
Sep 16, 202510.9510.9510.9510.9510.950.09%
Sep 15, 202510.9410.9410.9410.9410.940.09%
Sep 12, 202510.9310.9310.9310.9310.93-0.09%
Sep 11, 202510.9410.9410.9410.9410.940.18%
Sep 10, 202510.9210.9210.9210.9210.920.09%
Sep 9, 202510.9110.9110.9110.9110.91-0.18%
Sep 8, 202510.9310.9310.9310.9310.930.18%
Sep 5, 202510.9110.9110.9110.9110.910.37%
Sep 4, 202510.8710.8710.8710.8710.870.28%
Sep 3, 202510.8410.8410.8410.8410.840.18%
Sep 2, 202510.8210.8210.8210.8210.82-0.28%
Aug 29, 202510.8510.8510.8510.8510.85-0.09%
Aug 28, 202510.8610.8610.8610.8610.860.09%
Aug 27, 202510.8510.8510.8510.8510.850.09%
Aug 26, 202510.8410.8410.8410.8410.840.18%
Aug 25, 202510.8210.8210.8210.8210.82-0.18%
Aug 22, 202510.8410.8410.8410.8410.840.56%
Aug 21, 202510.7810.7810.7810.7810.78-0.19%