PIMCO Funds - PIMCO Income Fund (PONRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
+0.02 (0.19%)
Apr 28, 2025, 2:40 PM EDT

PONRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202510.6510.6510.6510.6510.650.19%
Apr 25, 202510.6310.6310.6310.6310.630.28%
Apr 24, 202510.6010.6010.6010.6010.600.47%
Apr 23, 202510.5510.5510.5510.5510.550.19%
Apr 22, 202510.5310.5310.5310.5310.530.19%
Apr 21, 202510.5110.5110.5110.5110.51-0.47%
Apr 17, 202510.5610.5610.5610.5610.56-
Apr 16, 202510.5610.5610.5610.5610.560.19%
Apr 15, 202510.5410.5410.5410.5410.540.29%
Apr 14, 202510.5110.5110.5110.5110.510.77%
Apr 11, 202510.4310.4310.4310.4310.43-0.57%
Apr 10, 202510.4910.4910.4910.4910.49-0.38%
Apr 9, 202510.5310.5310.5310.5310.53-
Apr 8, 202510.5310.5310.5310.5310.53-0.47%
Apr 7, 202510.5810.5810.5810.5810.58-1.03%
Apr 4, 202510.6910.6910.6910.6910.69-0.37%
Apr 3, 202510.7310.7310.7310.7310.730.19%
Apr 2, 202510.7110.7110.7110.7110.71-0.09%
Apr 1, 202510.7210.7210.7210.7210.720.19%
Mar 31, 202510.7010.7010.7010.7010.70-
Mar 28, 202510.7010.7010.7010.7010.700.38%
Mar 27, 202510.6610.6610.6610.6610.66-0.09%
Mar 26, 202510.6710.6710.6710.6710.67-0.19%
Mar 25, 202510.6910.6910.6910.6910.690.09%
Mar 24, 202510.6810.6810.6810.6810.68-0.28%
Mar 21, 202510.7110.7110.7110.7110.71-0.19%
Mar 20, 202510.7310.7310.7310.7310.73-
Mar 19, 202510.7310.7310.7310.7310.730.19%
Mar 18, 202510.7110.7110.7110.7110.710.09%
Mar 17, 202510.7010.7010.7010.7010.70-0.09%
Mar 14, 202510.7110.7110.7110.7110.71-
Mar 13, 202510.7110.7110.7110.7110.710.09%
Mar 12, 202510.7010.7010.7010.7010.70-0.09%
Mar 11, 202510.7110.7110.7110.7110.71-0.19%
Mar 10, 202510.7310.7310.7310.7310.730.09%
Mar 7, 202510.7210.7210.7210.7210.72-
Mar 6, 202510.7210.7210.7210.7210.72-
Mar 5, 202510.7210.7210.7210.7210.72-0.19%
Mar 4, 202510.7410.7410.7410.7410.74-
Mar 3, 202510.7410.7410.7410.7410.740.09%
Feb 28, 202510.7310.7310.7310.7310.730.09%
Feb 27, 202510.7210.7210.7210.7210.67-
Feb 26, 202510.7210.7210.7210.7210.67-
Feb 25, 202510.7210.7210.7210.7210.670.37%
Feb 24, 202510.6810.6810.6810.6810.630.19%
Feb 21, 202510.6610.6610.6610.6610.610.09%
Feb 20, 202510.6510.6510.6510.6510.600.19%
Feb 19, 202510.6310.6310.6310.6310.580.09%
Feb 18, 202510.6210.6210.6210.6210.57-0.28%
Feb 14, 202510.6510.6510.6510.6510.600.28%