PIMCO Income Fund Class R (PONRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.65
-0.01 (-0.09%)
Mar 28, 2025, 5:00 PM EST
PONRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Mar 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Mar 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Mar 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Mar 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Mar 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Mar 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Mar 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Mar 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Mar 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Mar 11, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Mar 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Mar 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Mar 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Mar 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Mar 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Mar 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Feb 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Feb 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Feb 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Feb 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Feb 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Feb 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Feb 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Feb 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Feb 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Feb 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Feb 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Feb 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Feb 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Feb 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Feb 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Feb 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Feb 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jan 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jan 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.54 | 0.09% |
| Jan 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | - |
| Jan 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | 0.09% |
| Jan 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.52 | 0.28% |
| Jan 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 0.09% |
| Jan 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.09% |
| Jan 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | - |
| Jan 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 0.09% |
| Jan 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | - |
| Jan 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | 0.19% |