Putnam Ohio Tax Exempt Income Fund Class C (POOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.12
-0.01 (-0.12%)
May 5, 2025, 4:00 PM EDT
POOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| May 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| May 5, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| May 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| May 1, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Apr 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Apr 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Apr 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Apr 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Apr 24, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Apr 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Apr 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Apr 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Apr 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Apr 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Apr 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.36% |
| Apr 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.40% |
| Apr 9, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.74% |
| Apr 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Apr 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.92% |
| Apr 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Apr 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Apr 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Apr 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Mar 31, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Mar 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Mar 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
| Mar 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Mar 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Mar 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Mar 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Mar 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 17, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Mar 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Mar 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Mar 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Mar 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Mar 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Mar 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Mar 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Mar 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Mar 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Feb 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Feb 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | - |
| Feb 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | 0.12% |