Putnam OH Tax Exempt Income C (POOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

POOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20258.388.388.388.388.380.24%
Oct 15, 20258.368.368.368.368.360.24%
Oct 14, 20258.348.348.348.348.34-
Oct 13, 20258.348.348.348.348.340.12%
Oct 10, 20258.338.338.338.338.330.24%
Oct 9, 20258.318.318.318.318.31-
Oct 8, 20258.318.318.318.318.31-
Oct 7, 20258.318.318.318.318.310.12%
Oct 6, 20258.308.308.308.308.30-
Oct 3, 20258.308.308.308.308.30-
Oct 2, 20258.308.308.308.308.30-
Oct 1, 20258.308.308.308.308.300.12%
Sep 30, 20258.298.298.298.298.290.12%
Sep 29, 20258.288.288.288.288.280.12%
Sep 26, 20258.278.278.278.278.27-0.12%
Sep 25, 20258.288.288.288.288.28-0.12%
Sep 24, 20258.298.298.298.298.29-0.12%
Sep 23, 20258.308.308.308.308.30-
Sep 22, 20258.308.308.308.308.30-
Sep 19, 20258.308.308.308.308.30-0.12%
Sep 18, 20258.318.318.318.318.31-0.24%
Sep 17, 20258.338.338.338.338.330.24%
Sep 16, 20258.318.318.318.318.310.12%
Sep 15, 20258.308.308.308.308.300.12%
Sep 12, 20258.298.298.298.298.29-
Sep 11, 20258.298.298.298.298.290.36%
Sep 10, 20258.268.268.268.268.260.36%
Sep 9, 20258.238.238.238.238.230.24%
Sep 8, 20258.218.218.218.218.210.49%
Sep 5, 20258.178.178.178.178.170.74%
Sep 4, 20258.118.118.118.118.110.37%
Sep 3, 20258.088.088.088.088.080.25%
Sep 2, 20258.068.068.068.068.06-0.25%
Aug 29, 20258.088.088.088.088.08-
Aug 28, 20258.088.088.088.088.080.12%
Aug 27, 20258.078.078.078.078.07-
Aug 26, 20258.078.078.078.078.07-
Aug 25, 20258.078.078.078.078.07-
Aug 22, 20258.078.078.078.078.070.25%
Aug 21, 20258.058.058.058.058.05-0.12%
Aug 20, 20258.068.068.068.068.06-
Aug 19, 20258.068.068.068.068.06-
Aug 18, 20258.068.068.068.068.06-0.25%
Aug 15, 20258.088.088.088.088.08-
Aug 14, 20258.088.088.088.088.08-0.12%
Aug 13, 20258.098.098.098.098.09-
Aug 12, 20258.098.098.098.098.09-
Aug 11, 20258.098.098.098.098.09-
Aug 8, 20258.098.098.098.098.09-
Aug 7, 20258.098.098.098.098.090.12%