Prospector Opportunity (POPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.01 (-0.03%)
Sep 9, 2025, 8:09 AM EDT
POPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Sep 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Sep 5, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07% |
| Sep 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.65% |
| Sep 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.10% |
| Sep 2, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Aug 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Aug 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Aug 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Aug 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Aug 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.91% |
| Aug 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.89% |
| Aug 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| Aug 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Aug 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Aug 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% |
| Aug 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.58% |
| Aug 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.75% |
| Aug 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.49% |
| Aug 12, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.37% |
| Aug 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.35% |
| Aug 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Aug 7, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| Aug 6, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |
| Aug 5, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Aug 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.85% |
| Aug 1, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
| Jul 31, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62% |
| Jul 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.65% |
| Jul 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| Jul 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Jul 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
| Jul 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Jul 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
| Jul 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.97% |
| Jul 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Jul 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07% |
| Jul 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.66% |
| Jul 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Jul 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.95% |
| Jul 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
| Jul 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| Jul 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jul 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.07% |
| Jul 8, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Jul 7, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| Jul 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Jul 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.21% |
| Jul 1, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.29% |
| Jun 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |