Principal Spectrum Preferred and Capital Securities Income Fund Class R-5 (PPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.01 (-0.11%)
Mar 10, 2025, 5:00 PM EST

PPARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.159.159.159.159.15-0.11%
Mar 12, 20259.169.169.169.169.16-
Mar 11, 20259.169.169.169.169.16-0.11%
Mar 10, 20259.179.179.179.179.17-0.11%
Mar 7, 20259.189.189.189.189.18-0.11%
Mar 6, 20259.199.199.199.199.19-
Mar 5, 20259.199.199.199.199.19-
Mar 4, 20259.199.199.199.199.19-0.11%
Mar 3, 20259.209.209.209.209.200.11%
Feb 28, 20259.199.199.199.199.19-
Feb 27, 20259.199.199.199.199.19-
Feb 26, 20259.199.199.199.199.190.11%
Feb 25, 20259.189.189.189.189.18-0.33%
Feb 24, 20259.219.219.219.219.170.11%
Feb 21, 20259.209.209.209.209.16-
Feb 20, 20259.209.209.209.209.16-
Feb 19, 20259.209.209.209.209.16-
Feb 18, 20259.209.209.209.209.16-
Feb 14, 20259.209.209.209.209.160.11%
Feb 13, 20259.199.199.199.199.150.11%
Feb 12, 20259.189.189.189.189.14-0.11%
Feb 11, 20259.199.199.199.199.15-
Feb 10, 20259.199.199.199.199.150.11%
Feb 7, 20259.189.189.189.189.14-0.11%
Feb 6, 20259.199.199.199.199.150.11%
Feb 5, 20259.189.189.189.189.140.22%
Feb 4, 20259.169.169.169.169.120.11%
Feb 3, 20259.159.159.159.159.11-0.11%
Jan 31, 20259.169.169.169.169.12-
Jan 30, 20259.169.169.169.169.120.11%
Jan 29, 20259.159.159.159.159.11-
Jan 28, 20259.159.159.159.159.11-0.33%
Jan 27, 20259.189.189.189.189.110.11%
Jan 24, 20259.179.179.179.179.100.11%
Jan 23, 20259.169.169.169.169.09-0.11%
Jan 22, 20259.179.179.179.179.10-
Jan 21, 20259.179.179.179.179.100.33%
Jan 17, 20259.149.149.149.149.070.11%
Jan 16, 20259.139.139.139.139.06-
Jan 15, 20259.139.139.139.139.060.55%
Jan 14, 20259.089.089.089.089.010.11%
Jan 13, 20259.079.079.079.079.00-0.22%
Jan 10, 20259.099.099.099.099.02-0.22%
Jan 8, 20259.119.119.119.119.04-0.22%
Jan 7, 20259.139.139.139.139.06-0.11%
Jan 6, 20259.149.149.149.149.07-0.11%
Jan 3, 20259.159.159.159.159.080.11%
Jan 2, 20259.149.149.149.149.070.11%
Dec 31, 20249.139.139.139.139.060.11%
Dec 30, 20249.129.129.129.129.050.11%