PIMCO Credit Opportunities Bond I-2 (PPCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT

PPCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.809.809.809.809.800.41%
Aug 21, 20259.769.769.769.769.76-0.10%
Aug 20, 20259.779.779.779.779.77-
Aug 19, 20259.779.779.779.779.77-
Aug 18, 20259.779.779.779.779.77-0.10%
Aug 15, 20259.789.789.789.789.78-
Aug 14, 20259.789.789.789.789.78-0.10%
Aug 13, 20259.799.799.799.799.790.20%
Aug 12, 20259.779.779.779.779.770.10%
Aug 11, 20259.769.769.769.769.76-
Aug 8, 20259.769.769.769.769.76-0.10%
Aug 7, 20259.779.779.779.779.77-
Aug 6, 20259.779.779.779.779.770.10%
Aug 5, 20259.769.769.769.769.76-
Aug 4, 20259.769.769.769.769.760.10%
Aug 1, 20259.759.759.759.759.750.41%
Jul 31, 20259.719.719.719.719.710.10%
Jul 30, 20259.709.709.709.709.70-0.21%
Jul 29, 20259.729.729.729.729.720.31%
Jul 28, 20259.699.699.699.699.69-0.10%
Jul 25, 20259.709.709.709.709.700.10%
Jul 24, 20259.699.699.699.699.69-
Jul 23, 20259.699.699.699.699.69-0.10%
Jul 22, 20259.709.709.709.709.700.10%
Jul 21, 20259.699.699.699.699.690.21%
Jul 18, 20259.679.679.679.679.670.10%
Jul 17, 20259.669.669.669.669.66-
Jul 16, 20259.669.669.669.669.660.21%
Jul 15, 20259.649.649.649.649.64-0.21%
Jul 14, 20259.669.669.669.669.66-
Jul 11, 20259.669.669.669.669.66-0.21%
Jul 10, 20259.689.689.689.689.680.10%
Jul 9, 20259.679.679.679.679.670.21%
Jul 8, 20259.659.659.659.659.65-0.10%
Jul 7, 20259.669.669.669.669.66-0.21%
Jul 3, 20259.689.689.689.689.68-0.10%
Jul 2, 20259.699.699.699.699.69-
Jul 1, 20259.699.699.699.699.69-0.10%
Jun 30, 20259.709.709.709.709.700.21%
Jun 27, 20259.689.689.689.689.68-
Jun 26, 20259.689.689.689.689.680.21%
Jun 25, 20259.669.669.669.669.660.10%
Jun 24, 20259.659.659.659.659.650.31%
Jun 23, 20259.629.629.629.629.620.10%
Jun 20, 20259.619.619.619.619.610.10%
Jun 18, 20259.609.609.609.609.600.10%
Jun 17, 20259.599.599.599.599.59-
Jun 16, 20259.599.599.599.599.59-
Jun 13, 20259.599.599.599.599.59-0.21%
Jun 12, 20259.619.619.619.619.61-1.03%