Principal MidCap Growth Fund III Institutional Class (PPIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.84
-0.10 (-1.26%)
Jan 10, 2025, 4:00 PM EST
PPIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Jan 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Jan 10, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Jan 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Jan 7, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.13% |
| Jan 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Jan 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.67% |
| Jan 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Dec 31, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Dec 30, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Dec 27, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.13% |
| Dec 26, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Dec 24, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Dec 23, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.46% |
| Dec 20, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.28% |
| Dec 19, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -36.96% |
| Dec 18, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.94% |
| Dec 17, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Dec 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Dec 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Dec 12, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Dec 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Dec 10, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.14% |
| Dec 9, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.27% |
| Dec 6, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Dec 5, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
| Dec 4, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Dec 3, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Dec 2, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Nov 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Nov 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Nov 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Nov 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Nov 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Nov 21, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.65% |
| Nov 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Nov 19, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Nov 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Nov 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.65% |
| Nov 14, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Nov 13, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Nov 12, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| Nov 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Nov 8, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.42% |
| Nov 7, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| Nov 6, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 3.20% |
| Nov 5, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.50% |
| Nov 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.78% |
| Nov 1, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.50% |
| Oct 31, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.64% |
| Oct 30, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Oct 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Oct 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Oct 25, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Oct 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Oct 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Oct 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Oct 21, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Oct 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Oct 17, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Oct 16, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Oct 15, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Oct 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Oct 11, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Oct 10, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Oct 9, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Oct 8, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Oct 7, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.00% |
| Oct 4, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Oct 3, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Oct 2, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Oct 1, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Sep 30, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Sep 27, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Sep 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Sep 25, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Sep 24, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Sep 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Sep 20, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Sep 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.96% |
| Sep 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Sep 17, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Sep 16, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Sep 13, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Sep 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Sep 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Sep 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.16% |
| Sep 6, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% |
| Sep 5, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Sep 4, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Sep 3, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.72% |
| Aug 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Aug 29, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Aug 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% |
| Aug 27, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Aug 26, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Aug 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.46% |
| Aug 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
| Aug 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |