Principal MidCap Growth Fund III Institutional Class (PPIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
+0.03 (0.41%)
Mar 7, 2025, 4:00 PM EST

PPIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.966.966.966.966.96-2.25%
Mar 12, 20257.127.127.127.127.120.85%
Mar 11, 20257.067.067.067.067.06-
Mar 10, 20257.067.067.067.067.06-3.68%
Mar 7, 20257.337.337.337.337.330.41%
Mar 6, 20257.307.307.307.307.30-3.05%
Mar 5, 20257.537.537.537.537.531.21%
Mar 4, 20257.447.447.447.447.44-1.06%
Mar 3, 20257.527.527.527.527.52-2.21%
Feb 28, 20257.697.697.697.697.691.45%
Feb 27, 20257.587.587.587.587.58-1.94%
Feb 26, 20257.737.737.737.737.730.65%
Feb 25, 20257.687.687.687.687.68-0.78%
Feb 24, 20257.747.747.747.747.74-0.77%
Feb 21, 20257.807.807.807.807.80-3.23%
Feb 20, 20258.068.068.068.068.06-1.95%
Feb 19, 20258.228.228.228.228.22-0.84%
Feb 18, 20258.298.298.298.298.290.48%
Feb 14, 20258.258.258.258.258.25-
Feb 13, 20258.258.258.258.258.251.10%
Feb 12, 20258.168.168.168.168.16-0.49%
Feb 11, 20258.208.208.208.208.20-0.97%
Feb 10, 20258.288.288.288.288.280.49%
Feb 7, 20258.248.248.248.248.24-0.72%
Feb 6, 20258.308.308.308.308.300.12%
Feb 5, 20258.298.298.298.298.290.73%
Feb 4, 20258.238.238.238.238.230.61%
Feb 3, 20258.188.188.188.188.18-0.73%
Jan 31, 20258.248.248.248.248.24-0.84%
Jan 30, 20258.318.318.318.318.311.22%
Jan 29, 20258.218.218.218.218.21-0.61%
Jan 28, 20258.268.268.268.268.261.23%
Jan 27, 20258.168.168.168.168.16-1.92%
Jan 24, 20258.328.328.328.328.32-0.36%
Jan 23, 20258.358.358.358.358.350.36%
Jan 22, 20258.328.328.328.328.320.48%
Jan 21, 20258.288.288.288.288.281.72%
Jan 17, 20258.148.148.148.148.140.49%
Jan 16, 20258.108.108.108.108.101.00%
Jan 15, 20258.028.028.028.028.021.13%
Jan 14, 20257.937.937.937.937.931.02%
Jan 13, 20257.857.857.857.857.850.13%
Jan 10, 20257.847.847.847.847.84-1.26%
Jan 8, 20257.947.947.947.947.940.89%
Jan 7, 20257.877.877.877.877.87-1.13%
Jan 6, 20257.967.967.967.967.960.38%
Jan 3, 20257.937.937.937.937.931.67%
Jan 2, 20257.807.807.807.807.800.26%
Dec 31, 20247.787.787.787.787.78-0.51%
Dec 30, 20247.827.827.827.827.82-0.89%