Principal MidCap Growth Fund III Institutional Class (PPIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.84
+0.04 (0.59%)
At close: Apr 17, 2025
PPIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Apr 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.71% |
| Apr 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.78% |
| Apr 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Apr 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% |
| Apr 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Apr 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Apr 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
| Apr 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.59% |
| Apr 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 10.13% |
| Apr 8, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% |
| Apr 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Apr 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -6.14% |
| Apr 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.91% |
| Apr 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.68% |
| Apr 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Mar 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Mar 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.93% |
| Mar 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% |
| Mar 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% |
| Mar 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Mar 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.61% |
| Mar 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Mar 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Mar 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.81% |
| Mar 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.51% |
| Mar 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.82% |
| Mar 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.73% |
| Mar 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.25% |
| Mar 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Mar 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Mar 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -3.68% |
| Mar 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Mar 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.05% |
| Mar 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.21% |
| Mar 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Mar 3, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.21% |
| Feb 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |
| Feb 27, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.94% |
| Feb 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Feb 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Feb 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Feb 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.23% |
| Feb 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.95% |
| Feb 19, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Feb 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| Feb 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Feb 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.97% |