Principal MidCap Growth Fund III Institutional Class (PPIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.89
+0.07 (0.90%)
Jun 6, 2025, 4:00 PM EDT
PPIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Jun 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Jun 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.16% |
| Jun 2, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| May 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| May 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| May 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| May 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.71% |
| May 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| May 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| May 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% |
| May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
| May 19, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| May 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| May 15, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| May 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| May 13, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% |
| May 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.61% |
| May 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| May 8, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.77% |
| May 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| May 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% |
| May 5, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| May 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.35% |
| May 1, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Apr 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Apr 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Apr 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Apr 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Apr 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.45% |
| Apr 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Apr 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.71% |
| Apr 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.78% |
| Apr 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Apr 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% |
| Apr 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Apr 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Apr 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
| Apr 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.59% |
| Apr 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 10.13% |
| Apr 8, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% |
| Apr 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Apr 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -6.14% |
| Apr 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.91% |
| Apr 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.68% |
| Apr 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Mar 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Mar 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.93% |
| Mar 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% |
| Mar 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% |