Principal MidCap Growth Fund III Institutional Class (PPIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.33
+0.03 (0.41%)
Mar 7, 2025, 4:00 PM EST
PPIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.25% |
| Mar 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Mar 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Mar 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -3.68% |
| Mar 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Mar 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.05% |
| Mar 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.21% |
| Mar 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Mar 3, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.21% |
| Feb 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |
| Feb 27, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.94% |
| Feb 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Feb 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Feb 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Feb 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.23% |
| Feb 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.95% |
| Feb 19, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Feb 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| Feb 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Feb 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.97% |
| Feb 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Feb 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Feb 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Feb 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Feb 4, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Feb 3, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Jan 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Jan 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.22% |
| Jan 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Jan 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| Jan 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.92% |
| Jan 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Jan 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Jan 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Jan 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.72% |
| Jan 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Jan 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Jan 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.13% |
| Jan 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Jan 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Jan 10, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Jan 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Jan 7, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.13% |
| Jan 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Jan 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.67% |
| Jan 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Dec 31, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Dec 30, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |