Principal MidCap Growth Fund III Institutional Class (PPIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
+0.03 (0.38%)
Jun 27, 2025, 4:00 PM EDT
PPIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Jul 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Jun 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Jun 27, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Jun 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Jun 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| Jun 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.53% |
| Jun 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Jun 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Jun 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Jun 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Jun 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% |
| Jun 13, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.40% |
| Jun 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Jun 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Jun 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Jun 9, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Jun 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.90% |
| Jun 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Jun 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Jun 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.16% |
| Jun 2, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| May 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| May 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| May 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| May 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.71% |
| May 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| May 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| May 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% |
| May 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
| May 19, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| May 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| May 15, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| May 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| May 13, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% |
| May 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.61% |
| May 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| May 8, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.77% |
| May 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| May 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% |
| May 5, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| May 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.35% |
| May 1, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Apr 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Apr 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Apr 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Apr 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Apr 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.45% |
| Apr 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Apr 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.71% |