DWS Multi-Asset Moderate Allocation Fund - Class S (PPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.74
-0.09 (-1.32%)
Apr 21, 2025, 4:00 PM EDT
PPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| Apr 22, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.48% |
| Apr 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% |
| Apr 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Apr 16, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| Apr 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Apr 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Apr 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Apr 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.90% |
| Apr 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 5.07% |
| Apr 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% |
| Apr 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.35% |
| Apr 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.76% |
| Apr 3, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.40% |
| Apr 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Apr 1, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Mar 31, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Mar 28, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Mar 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Mar 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| Mar 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Mar 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Mar 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Mar 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Mar 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| Mar 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| Mar 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Mar 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
| Mar 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Mar 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Mar 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Mar 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.68% |
| Mar 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Mar 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
| Mar 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Mar 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Mar 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Feb 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% |
| Feb 27, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Feb 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Feb 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Feb 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Feb 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Feb 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Feb 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Feb 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Feb 14, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Feb 13, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.97% |
| Feb 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Feb 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |