Principal MidCap Growth Fund III Class J (PPQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.550
-0.050 (-1.39%)
Jan 10, 2025, 9:30 AM EST
PPQJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 14, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
Jan 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
Jan 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% |
Jan 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% |
Jan 7, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
Jan 6, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
Jan 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% |
Jan 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
Dec 31, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
Dec 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% |
Dec 27, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
Dec 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
Dec 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.84% |
Dec 23, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.57% |
Dec 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% |
Dec 19, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -56.39% |
Dec 18, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -3.90% |
Dec 17, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
Dec 16, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
Dec 13, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
Dec 12, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
Dec 11, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
Dec 10, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
Dec 9, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
Dec 6, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
Dec 5, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
Dec 4, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
Dec 3, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
Dec 2, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
Nov 29, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
Nov 27, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
Nov 26, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
Nov 25, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
Nov 22, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
Nov 21, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.67% |
Nov 20, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
Nov 19, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
Nov 18, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
Nov 15, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.56% |
Nov 14, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.30% |
Nov 13, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
Nov 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
Nov 11, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
Nov 8, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
Nov 7, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
Nov 6, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.26% |
Nov 5, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.53% |
Nov 4, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.68% |
Nov 1, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.53% |
Oct 31, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.63% |
Oct 30, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
Oct 29, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
Oct 28, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
Oct 25, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Oct 24, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
Oct 23, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
Oct 22, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
Oct 21, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
Oct 18, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
Oct 17, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
Oct 16, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
Oct 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
Oct 14, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
Oct 11, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.39% |
Oct 10, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
Oct 9, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
Oct 8, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
Oct 7, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
Oct 4, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.90% |
Oct 3, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
Oct 2, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
Oct 1, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
Sep 30, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
Sep 27, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Sep 26, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
Sep 25, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
Sep 24, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
Sep 23, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
Sep 20, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
Sep 19, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95% |
Sep 18, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
Sep 17, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
Sep 16, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
Sep 13, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% |
Sep 12, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
Sep 11, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% |
Sep 10, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
Sep 9, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
Sep 6, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.34% |
Sep 5, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
Sep 4, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
Sep 3, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.72% |
Aug 30, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
Aug 29, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
Aug 28, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
Aug 27, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
Aug 26, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
Aug 23, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
Aug 22, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
Aug 21, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |