Principal MidCap Growth Fund III Class J (PPQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.320
+0.010 (0.30%)
Mar 7, 2025, 4:00 PM EST

PPQJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20253.153.153.153.153.15-2.17%
Mar 12, 20253.223.223.223.223.220.63%
Mar 11, 20253.203.203.203.203.20-
Mar 10, 20253.203.203.203.203.20-3.61%
Mar 7, 20253.323.323.323.323.320.30%
Mar 6, 20253.313.313.313.313.31-2.93%
Mar 5, 20253.413.413.413.413.411.19%
Mar 4, 20253.373.373.373.373.37-1.17%
Mar 3, 20253.413.413.413.413.41-2.01%
Feb 28, 20253.483.483.483.483.481.16%
Feb 27, 20253.443.443.443.443.44-1.71%
Feb 26, 20253.503.503.503.503.500.57%
Feb 25, 20253.483.483.483.483.48-0.85%
Feb 24, 20253.513.513.513.513.51-0.57%
Feb 21, 20253.533.533.533.533.53-3.29%
Feb 20, 20253.653.653.653.653.65-1.88%
Feb 19, 20253.723.723.723.723.72-0.80%
Feb 18, 20253.753.753.753.753.750.27%
Feb 14, 20253.743.743.743.743.74-
Feb 13, 20253.743.743.743.743.741.08%
Feb 12, 20253.703.703.703.703.70-0.54%
Feb 11, 20253.723.723.723.723.72-0.80%
Feb 10, 20253.753.753.753.753.750.54%
Feb 7, 20253.733.733.733.733.73-0.80%
Feb 6, 20253.763.763.763.763.76-
Feb 5, 20253.763.763.763.763.760.80%
Feb 4, 20253.733.733.733.733.730.54%
Feb 3, 20253.713.713.713.713.71-0.54%
Jan 31, 20253.733.733.733.733.73-0.80%
Jan 30, 20253.763.763.763.763.761.08%
Jan 29, 20253.723.723.723.723.72-0.53%
Jan 28, 20253.743.743.743.743.741.08%
Jan 27, 20253.703.703.703.703.70-1.86%
Jan 24, 20253.773.773.773.773.77-0.53%
Jan 23, 20253.793.793.793.793.790.53%
Jan 22, 20253.773.773.773.773.770.53%
Jan 21, 20253.753.753.753.753.751.63%
Jan 17, 20253.693.693.693.693.690.54%
Jan 16, 20253.673.673.673.673.671.10%
Jan 15, 20253.633.633.633.633.631.11%
Jan 14, 20253.593.593.593.593.590.84%
Jan 13, 20253.563.563.563.563.560.28%
Jan 10, 20253.553.553.553.553.55-1.39%
Jan 8, 20253.603.603.603.603.600.84%
Jan 7, 20253.573.573.573.573.57-1.11%
Jan 6, 20253.613.613.613.613.610.56%
Jan 3, 20253.593.593.593.593.591.41%
Jan 2, 20253.543.543.543.543.540.28%
Dec 31, 20243.533.533.533.533.53-0.28%
Dec 30, 20243.543.543.543.543.54-1.12%