Principal MidCap Growth Fund III Class J (PPQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.570
+0.030 (0.85%)
Jun 6, 2025, 4:00 PM EDT
PPQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jun 4, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jun 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% |
| Jun 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| May 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| May 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| May 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% |
| May 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| May 22, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| May 21, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% |
| May 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
| May 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| May 16, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% |
| May 15, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| May 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| May 13, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% |
| May 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.54% |
| May 9, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| May 8, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80% |
| May 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
| May 6, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.19% |
| May 5, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| May 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.45% |
| May 1, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% |
| Apr 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Apr 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% |
| Apr 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Apr 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% |
| Apr 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.22% |
| Apr 23, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% |
| Apr 22, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.66% |
| Apr 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.90% |
| Apr 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% |
| Apr 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% |
| Apr 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% |
| Apr 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
| Apr 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.64% |
| Apr 10, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.49% |
| Apr 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 10.14% |
| Apr 8, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% |
| Apr 7, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% |
| Apr 4, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -6.13% |
| Apr 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.78% |
| Apr 2, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.54% |
| Apr 1, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% |
| Mar 31, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
| Mar 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% |
| Mar 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% |
| Mar 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% |