Principal MidCap Growth Fund III Class J (PPQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.320
+0.010 (0.30%)
Mar 7, 2025, 4:00 PM EST
PPQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.17% |
| Mar 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% |
| Mar 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| Mar 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% |
| Mar 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
| Mar 6, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.93% |
| Mar 5, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Mar 4, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.17% |
| Mar 3, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.01% |
| Feb 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
| Feb 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% |
| Feb 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Feb 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Feb 24, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| Feb 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.29% |
| Feb 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.88% |
| Feb 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| Feb 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| Feb 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Feb 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| Feb 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Feb 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| Feb 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% |
| Feb 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| Feb 6, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Feb 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% |
| Feb 4, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
| Feb 3, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
| Jan 31, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| Jan 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% |
| Jan 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Jan 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| Jan 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.86% |
| Jan 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.53% |
| Jan 23, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Jan 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| Jan 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.63% |
| Jan 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| Jan 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% |
| Jan 15, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% |
| Jan 14, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| Jan 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Jan 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% |
| Jan 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% |
| Jan 7, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
| Jan 6, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Jan 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% |
| Jan 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Dec 31, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Dec 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% |