Principal MidCap Growth III J (PPQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.690
-0.040 (-1.07%)
Sep 12, 2025, 4:00 PM EDT
PPQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -14.95% |
| Sep 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Sep 12, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| Sep 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% |
| Sep 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Sep 9, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% |
| Sep 8, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| Sep 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Sep 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.82% |
| Sep 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Sep 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% |
| Aug 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% |
| Aug 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
| Aug 27, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
| Aug 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Aug 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% |
| Aug 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.93% |
| Aug 21, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
| Aug 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| Aug 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| Aug 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
| Aug 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| Aug 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% |
| Aug 13, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Aug 12, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% |
| Aug 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
| Aug 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Aug 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Aug 6, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
| Aug 5, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Aug 4, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.37% |
| Aug 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% |
| Jul 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% |
| Jul 30, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
| Jul 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Jul 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
| Jul 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% |
| Jul 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| Jul 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% |
| Jul 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
| Jul 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% |
| Jul 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% |
| Jul 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% |
| Jul 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Jul 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Jul 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| Jul 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% |
| Jul 10, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Jul 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Jul 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |