Principal MidCap Growth Fund III Class J (PPQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.550
-0.050 (-1.39%)
Jan 10, 2025, 9:30 AM EST

PPQJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20253.593.593.593.593.590.84%
Jan 13, 20253.563.563.563.563.560.28%
Jan 10, 20253.553.553.553.553.55-1.39%
Jan 8, 20253.603.603.603.603.600.84%
Jan 7, 20253.573.573.573.573.57-1.11%
Jan 6, 20253.613.613.613.613.610.56%
Jan 3, 20253.593.593.593.593.591.41%
Jan 2, 20253.543.543.543.543.540.28%
Dec 31, 20243.533.533.533.533.53-0.28%
Dec 30, 20243.543.543.543.543.54-1.12%
Dec 27, 20243.583.583.583.583.58-1.10%
Dec 26, 20243.623.623.623.623.62-
Dec 24, 20243.623.623.623.623.620.84%
Dec 23, 20243.593.593.593.593.592.57%
Dec 20, 20243.503.503.503.503.50-1.41%
Dec 19, 20243.553.553.553.553.55-56.39%
Dec 18, 20248.148.148.148.148.14-3.90%
Dec 17, 20248.478.478.478.478.47-0.94%
Dec 16, 20248.558.558.558.558.550.35%
Dec 13, 20248.528.528.528.528.52-0.58%
Dec 12, 20248.578.578.578.578.57-0.58%
Dec 11, 20248.628.628.628.628.621.06%
Dec 10, 20248.538.538.538.538.53-1.16%
Dec 9, 20248.638.638.638.638.63-1.26%
Dec 6, 20248.748.748.748.748.740.69%
Dec 5, 20248.688.688.688.688.68-0.91%
Dec 4, 20248.768.768.768.768.760.81%
Dec 3, 20248.698.698.698.698.690.23%
Dec 2, 20248.678.678.678.678.67-
Nov 29, 20248.678.678.678.678.670.23%
Nov 27, 20248.658.658.658.658.65-0.46%
Nov 26, 20248.698.698.698.698.69-0.11%
Nov 25, 20248.708.708.708.708.700.93%
Nov 22, 20248.628.628.628.628.621.41%
Nov 21, 20248.508.508.508.508.501.67%
Nov 20, 20248.368.368.368.368.360.72%
Nov 19, 20248.308.308.308.308.300.73%
Nov 18, 20248.248.248.248.248.240.49%
Nov 15, 20248.208.208.208.208.20-1.56%
Nov 14, 20248.338.338.338.338.33-1.30%
Nov 13, 20248.448.448.448.448.44-0.24%
Nov 12, 20248.468.468.468.468.46-0.59%
Nov 11, 20248.518.518.518.518.510.71%
Nov 8, 20248.458.458.458.458.451.32%
Nov 7, 20248.348.348.348.348.341.21%
Nov 6, 20248.248.248.248.248.243.26%
Nov 5, 20247.987.987.987.987.981.53%
Nov 4, 20247.867.867.867.867.861.68%
Nov 1, 20247.737.737.737.737.73-1.53%
Oct 31, 20247.857.857.857.857.85-1.63%
Oct 30, 20247.987.987.987.987.98-0.62%
Oct 29, 20248.038.038.038.038.030.50%
Oct 28, 20247.997.997.997.997.990.50%
Oct 25, 20247.957.957.957.957.95-
Oct 24, 20247.957.957.957.957.950.38%
Oct 23, 20247.927.927.927.927.92-0.75%
Oct 22, 20247.987.987.987.987.98-0.75%
Oct 21, 20248.048.048.048.048.04-0.74%
Oct 18, 20248.108.108.108.108.100.50%
Oct 17, 20248.068.068.068.068.06-
Oct 16, 20248.068.068.068.068.060.50%
Oct 15, 20248.028.028.028.028.02-0.74%
Oct 14, 20248.088.088.088.088.080.75%
Oct 11, 20248.028.028.028.028.021.39%
Oct 10, 20247.917.917.917.917.91-0.38%
Oct 9, 20247.947.947.947.947.940.76%
Oct 8, 20247.887.887.887.887.880.90%
Oct 7, 20247.817.817.817.817.81-1.01%
Oct 4, 20247.897.897.897.897.890.90%
Oct 3, 20247.827.827.827.827.82-0.13%
Oct 2, 20247.837.837.837.837.830.51%
Oct 1, 20247.797.797.797.797.79-0.89%
Sep 30, 20247.867.867.867.867.860.13%
Sep 27, 20247.857.857.857.857.85-
Sep 26, 20247.857.857.857.857.850.77%
Sep 25, 20247.797.797.797.797.79-0.76%
Sep 24, 20247.857.857.857.857.850.13%
Sep 23, 20247.847.847.847.847.840.38%
Sep 20, 20247.817.817.817.817.81-0.51%
Sep 19, 20247.857.857.857.857.851.95%
Sep 18, 20247.707.707.707.707.70-0.13%
Sep 17, 20247.717.717.717.717.710.13%
Sep 16, 20247.707.707.707.707.700.52%
Sep 13, 20247.667.667.667.667.660.92%
Sep 12, 20247.597.597.597.597.590.66%
Sep 11, 20247.547.547.547.547.540.94%
Sep 10, 20247.477.477.477.477.470.40%
Sep 9, 20247.447.447.447.447.441.09%
Sep 6, 20247.367.367.367.367.36-1.34%
Sep 5, 20247.467.467.467.467.46-0.40%
Sep 4, 20247.497.497.497.497.49-0.13%
Sep 3, 20247.507.507.507.507.50-2.72%
Aug 30, 20247.717.717.717.717.710.65%
Aug 29, 20247.667.667.667.667.660.52%
Aug 28, 20247.627.627.627.627.62-0.91%
Aug 27, 20247.697.697.697.697.690.13%
Aug 26, 20247.687.687.687.687.68-0.65%
Aug 23, 20247.737.737.737.737.731.44%
Aug 22, 20247.627.627.627.627.62-0.91%
Aug 21, 20247.697.697.697.697.691.45%