Principal MidCap Growth Fund III Class J (PPQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.100
+0.020 (0.65%)
Apr 17, 2025, 4:00 PM EDT
PPQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% |
| Apr 22, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.66% |
| Apr 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.90% |
| Apr 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% |
| Apr 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% |
| Apr 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% |
| Apr 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
| Apr 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.64% |
| Apr 10, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.49% |
| Apr 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 10.14% |
| Apr 8, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% |
| Apr 7, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% |
| Apr 4, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -6.13% |
| Apr 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.78% |
| Apr 2, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.54% |
| Apr 1, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% |
| Mar 31, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
| Mar 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% |
| Mar 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% |
| Mar 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% |
| Mar 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Mar 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.74% |
| Mar 21, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Mar 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.91% |
| Mar 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.85% |
| Mar 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% |
| Mar 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% |
| Mar 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.86% |
| Mar 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.17% |
| Mar 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% |
| Mar 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| Mar 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% |
| Mar 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
| Mar 6, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.93% |
| Mar 5, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Mar 4, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.17% |
| Mar 3, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.01% |
| Feb 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
| Feb 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% |
| Feb 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Feb 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Feb 24, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| Feb 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.29% |
| Feb 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.88% |
| Feb 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |
| Feb 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| Feb 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Feb 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% |
| Feb 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% |
| Feb 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% |