Principal MidCap Growth Fund III R-3 Class (PPQMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.12
+0.03 (0.59%)
At close: Apr 17, 2025
PPQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.96% |
| Apr 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.61% |
| Apr 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.73% |
| Apr 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Apr 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.55% |
| Apr 15, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% |
| Apr 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% |
| Apr 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% |
| Apr 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.65% |
| Apr 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 10.15% |
| Apr 8, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.87% |
| Apr 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Apr 4, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -6.05% |
| Apr 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -6.06% |
| Apr 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% |
| Apr 1, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Mar 31, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.03% |
| Mar 27, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Mar 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% |
| Mar 25, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Mar 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.57% |
| Mar 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| Mar 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.73% |
| Mar 19, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.86% |
| Mar 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| Mar 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% |
| Mar 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.88% |
| Mar 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.25% |
| Mar 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Mar 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Mar 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.64% |
| Mar 7, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Mar 6, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.01% |
| Mar 5, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Mar 4, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |
| Mar 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.08% |
| Feb 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.41% |
| Feb 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.90% |
| Feb 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.52% |
| Feb 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
| Feb 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Feb 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.31% |
| Feb 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.95% |
| Feb 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% |
| Feb 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Feb 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Feb 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.15% |
| Feb 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| Feb 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |