Principal MidCap Growth Fund III R-3 Class (PPQMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.89
+0.01 (0.17%)
Jan 13, 2025, 4:00 PM EST
PPQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Jan 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Jan 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% |
| Jan 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
| Jan 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% |
| Jan 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Jan 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% |
| Jan 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Dec 31, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Dec 30, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Dec 27, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.17% |
| Dec 26, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Dec 24, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Dec 23, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.59% |
| Dec 20, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.36% |
| Dec 19, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -43.94% |
| Dec 18, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -3.94% |
| Dec 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Dec 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Dec 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Dec 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Dec 11, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% |
| Dec 10, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| Dec 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Dec 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Dec 5, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Dec 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Dec 3, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Dec 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Nov 29, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Nov 27, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Nov 26, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Nov 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Nov 22, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.37% |
| Nov 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.67% |
| Nov 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Nov 19, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Nov 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Nov 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.59% |
| Nov 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.29% |
| Nov 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Nov 12, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Nov 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Nov 8, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.30% |
| Nov 7, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Nov 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.21% |
| Nov 5, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% |
| Nov 4, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.71% |
| Nov 1, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| Oct 31, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.66% |
| Oct 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Oct 29, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Oct 28, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Oct 25, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Oct 24, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Oct 23, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Oct 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Oct 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Oct 18, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Oct 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Oct 16, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Oct 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Oct 14, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Oct 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |
| Oct 10, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Oct 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Oct 8, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Oct 7, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Oct 4, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Oct 3, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Oct 2, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Oct 1, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Sep 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Sep 27, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Sep 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Sep 24, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Sep 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Sep 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Sep 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.92% |
| Sep 18, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Sep 17, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Sep 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Sep 13, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Sep 12, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Sep 11, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Sep 10, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Sep 9, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
| Sep 6, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.35% |
| Sep 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Sep 4, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Sep 3, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.72% |
| Aug 30, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Aug 29, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Aug 28, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Aug 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Aug 26, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Aug 23, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Aug 22, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
| Aug 21, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |