Principal MidCap Growth III R3 (PPQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.51
-0.02 (-0.36%)
Inactive · Last trade price on Sep 19, 2025
PPQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Sep 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| Sep 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
| Sep 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -9.21% |
| Sep 15, 2025 | 5.54 | 5.54 | 5.54 | 6.08 | 5.54 | -0.33% |
| Sep 12, 2025 | 5.56 | 5.56 | 5.56 | 6.10 | 5.56 | -0.97% |
| Sep 11, 2025 | 5.61 | 5.61 | 5.61 | 6.16 | 5.61 | 1.82% |
| Sep 10, 2025 | 5.51 | 5.51 | 5.51 | 6.05 | 5.51 | -0.66% |
| Sep 9, 2025 | 5.55 | 5.55 | 5.55 | 6.09 | 5.55 | -0.65% |
| Sep 8, 2025 | 5.58 | 5.58 | 5.58 | 6.13 | 5.58 | 0.33% |
| Sep 5, 2025 | 5.57 | 5.57 | 5.57 | 6.11 | 5.57 | - |
| Sep 4, 2025 | 5.57 | 5.57 | 5.57 | 6.11 | 5.57 | 0.83% |
| Sep 3, 2025 | 5.52 | 5.52 | 5.52 | 6.06 | 5.52 | -0.16% |
| Sep 2, 2025 | 5.53 | 5.53 | 5.53 | 6.07 | 5.53 | -0.82% |
| Aug 29, 2025 | 5.57 | 5.57 | 5.57 | 6.12 | 5.57 | -0.81% |
| Aug 28, 2025 | 5.62 | 5.62 | 5.62 | 6.17 | 5.62 | 0.65% |
| Aug 27, 2025 | 5.58 | 5.58 | 5.58 | 6.13 | 5.58 | 0.66% |
| Aug 26, 2025 | 5.55 | 5.55 | 5.55 | 6.09 | 5.55 | 0.50% |
| Aug 25, 2025 | 5.52 | 5.52 | 5.52 | 6.06 | 5.52 | -0.82% |
| Aug 22, 2025 | 5.57 | 5.57 | 5.57 | 6.11 | 5.57 | 2.00% |
| Aug 21, 2025 | 5.46 | 5.46 | 5.46 | 5.99 | 5.46 | -0.50% |
| Aug 20, 2025 | 5.48 | 5.48 | 5.48 | 6.02 | 5.48 | -0.17% |
| Aug 19, 2025 | 5.49 | 5.49 | 5.49 | 6.03 | 5.49 | -0.50% |
| Aug 18, 2025 | 5.52 | 5.52 | 5.52 | 6.06 | 5.52 | 0.66% |
| Aug 15, 2025 | 5.48 | 5.48 | 5.48 | 6.02 | 5.48 | - |
| Aug 14, 2025 | 5.48 | 5.48 | 5.48 | 6.02 | 5.48 | -1.15% |
| Aug 13, 2025 | 5.55 | 5.55 | 5.55 | 6.09 | 5.55 | 0.83% |
| Aug 12, 2025 | 5.50 | 5.50 | 5.50 | 6.04 | 5.50 | 1.51% |
| Aug 11, 2025 | 5.42 | 5.42 | 5.42 | 5.95 | 5.42 | -0.50% |
| Aug 8, 2025 | 5.45 | 5.45 | 5.45 | 5.98 | 5.45 | -0.83% |
| Aug 7, 2025 | 5.49 | 5.49 | 5.49 | 6.03 | 5.49 | -0.17% |
| Aug 6, 2025 | 5.50 | 5.50 | 5.50 | 6.04 | 5.50 | - |
| Aug 5, 2025 | 5.50 | 5.50 | 5.50 | 6.04 | 5.50 | -0.98% |
| Aug 4, 2025 | 5.56 | 5.56 | 5.56 | 6.10 | 5.56 | 1.50% |
| Aug 1, 2025 | 5.47 | 5.47 | 5.47 | 6.01 | 5.47 | -1.64% |
| Jul 31, 2025 | 5.57 | 5.57 | 5.57 | 6.11 | 5.57 | -0.81% |
| Jul 30, 2025 | 5.61 | 5.61 | 5.61 | 6.16 | 5.61 | 0.65% |
| Jul 29, 2025 | 5.57 | 5.57 | 5.57 | 6.12 | 5.57 | -0.49% |
| Jul 28, 2025 | 5.60 | 5.60 | 5.60 | 6.15 | 5.60 | -0.16% |
| Jul 25, 2025 | 5.61 | 5.61 | 5.61 | 6.16 | 5.61 | 0.82% |
| Jul 24, 2025 | 5.57 | 5.57 | 5.57 | 6.11 | 5.57 | - |
| Jul 23, 2025 | 5.57 | 5.57 | 5.57 | 6.11 | 5.57 | 0.99% |
| Jul 22, 2025 | 5.51 | 5.51 | 5.51 | 6.05 | 5.51 | 0.50% |
| Jul 21, 2025 | 5.48 | 5.48 | 5.48 | 6.02 | 5.48 | -0.66% |
| Jul 18, 2025 | 5.52 | 5.52 | 5.52 | 6.06 | 5.52 | 0.33% |
| Jul 17, 2025 | 5.50 | 5.50 | 5.50 | 6.04 | 5.50 | 0.83% |
| Jul 16, 2025 | 5.46 | 5.46 | 5.46 | 5.99 | 5.46 | 0.50% |
| Jul 15, 2025 | 5.43 | 5.43 | 5.43 | 5.96 | 5.43 | -1.16% |
| Jul 14, 2025 | 5.49 | 5.49 | 5.49 | 6.03 | 5.49 | 0.50% |
| Jul 11, 2025 | 5.47 | 5.47 | 5.47 | 6.00 | 5.47 | -1.15% |