Principal MidCap Growth Fund III R-3 Class (PPQMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.64
+0.07 (1.26%)
Mar 5, 2025, 4:00 PM EST
PPQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.25% |
| Mar 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Mar 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Mar 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.64% |
| Mar 7, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Mar 6, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.01% |
| Mar 5, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Mar 4, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |
| Mar 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.08% |
| Feb 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.41% |
| Feb 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.90% |
| Feb 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.52% |
| Feb 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
| Feb 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Feb 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.31% |
| Feb 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.95% |
| Feb 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% |
| Feb 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Feb 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Feb 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.15% |
| Feb 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| Feb 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Feb 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Feb 7, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% |
| Feb 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Feb 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.81% |
| Feb 4, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Feb 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Jan 31, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| Jan 30, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.30% |
| Jan 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Jan 28, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Jan 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.92% |
| Jan 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Jan 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Jan 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Jan 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.64% |
| Jan 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.66% |
| Jan 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Jan 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
| Jan 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Jan 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Jan 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% |
| Jan 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
| Jan 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% |
| Jan 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Jan 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% |
| Jan 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Dec 31, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Dec 30, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |