Principal MidCap Growth Fund III R-3 Class (PPQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.64
+0.07 (1.26%)
Mar 5, 2025, 4:00 PM EST

PPQMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20255.215.215.215.215.21-2.25%
Mar 12, 20255.335.335.335.335.330.76%
Mar 11, 20255.295.295.295.295.29-
Mar 10, 20255.295.295.295.295.29-3.64%
Mar 7, 20255.495.495.495.495.490.37%
Mar 6, 20255.475.475.475.475.47-3.01%
Mar 5, 20255.645.645.645.645.641.26%
Mar 4, 20255.575.575.575.575.57-1.24%
Mar 3, 20255.645.645.645.645.64-2.08%
Feb 28, 20255.765.765.765.765.761.41%
Feb 27, 20255.685.685.685.685.68-1.90%
Feb 26, 20255.795.795.795.795.790.52%
Feb 25, 20255.765.765.765.765.76-0.69%
Feb 24, 20255.805.805.805.805.80-0.68%
Feb 21, 20255.845.845.845.845.84-3.31%
Feb 20, 20256.046.046.046.046.04-1.95%
Feb 19, 20256.166.166.166.166.16-0.81%
Feb 18, 20256.216.216.216.216.210.32%
Feb 14, 20256.196.196.196.196.190.16%
Feb 13, 20256.186.186.186.186.181.15%
Feb 12, 20256.116.116.116.116.11-0.65%
Feb 11, 20256.156.156.156.156.15-0.97%
Feb 10, 20256.216.216.216.216.210.49%
Feb 7, 20256.186.186.186.186.18-0.64%
Feb 6, 20256.226.226.226.226.22-
Feb 5, 20256.226.226.226.226.220.81%
Feb 4, 20256.176.176.176.176.170.65%
Feb 3, 20256.136.136.136.136.13-0.81%
Jan 31, 20256.186.186.186.186.18-0.80%
Jan 30, 20256.236.236.236.236.231.30%
Jan 29, 20256.156.156.156.156.15-0.65%
Jan 28, 20256.196.196.196.196.191.14%
Jan 27, 20256.126.126.126.126.12-1.92%
Jan 24, 20256.246.246.246.246.24-0.32%
Jan 23, 20256.266.266.266.266.260.32%
Jan 22, 20256.246.246.246.246.240.48%
Jan 21, 20256.216.216.216.216.211.64%
Jan 17, 20256.116.116.116.116.110.66%
Jan 16, 20256.076.076.076.076.071.00%
Jan 15, 20256.016.016.016.016.011.18%
Jan 14, 20255.945.945.945.945.940.85%
Jan 13, 20255.895.895.895.895.890.17%
Jan 10, 20255.885.885.885.885.88-1.18%
Jan 8, 20255.955.955.955.955.950.68%
Jan 7, 20255.915.915.915.915.91-1.01%
Jan 6, 20255.975.975.975.975.970.34%
Jan 3, 20255.955.955.955.955.951.71%
Jan 2, 20255.855.855.855.855.850.17%
Dec 31, 20245.845.845.845.845.84-0.51%
Dec 30, 20245.875.875.875.875.87-0.84%