Principal MidCap Growth Fund III R-3 Class (PPQMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.90
+0.05 (0.85%)
Jun 6, 2025, 4:00 PM EDT
PPQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% |
| Jun 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Jun 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Jun 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% |
| Jun 2, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| May 30, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.52% |
| May 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| May 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| May 27, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| May 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| May 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| May 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.55% |
| May 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
| May 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| May 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| May 15, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| May 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| May 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
| May 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% |
| May 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| May 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.63% |
| May 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.73% |
| May 6, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| May 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| May 2, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.40% |
| May 1, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Apr 30, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Apr 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% |
| Apr 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Apr 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Apr 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.30% |
| Apr 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.96% |
| Apr 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.61% |
| Apr 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.73% |
| Apr 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Apr 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.55% |
| Apr 15, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% |
| Apr 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% |
| Apr 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% |
| Apr 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.65% |
| Apr 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 10.15% |
| Apr 8, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.87% |
| Apr 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Apr 4, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -6.05% |
| Apr 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -6.06% |
| Apr 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% |
| Apr 1, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Mar 31, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.03% |
| Mar 27, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |