Principal MidCap Growth Fund III R-5 Class (PPQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.72
+0.03 (0.45%)
At close: Apr 17, 2025
PPQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.79% |
| Apr 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.60% |
| Apr 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.68% |
| Apr 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Apr 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Apr 15, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Apr 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
| Apr 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Apr 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.65% |
| Apr 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 10.14% |
| Apr 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.90% |
| Apr 7, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Apr 4, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -6.10% |
| Apr 3, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -6.01% |
| Apr 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.71% |
| Apr 1, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Mar 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Mar 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.96% |
| Mar 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Mar 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.64% |
| Mar 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Mar 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.66% |
| Mar 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Mar 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.70% |
| Mar 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% |
| Mar 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% |
| Mar 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.71% |
| Mar 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.78% |
| Mar 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% |
| Mar 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Mar 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Mar 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.74% |
| Mar 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Mar 6, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.97% |
| Mar 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Mar 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% |
| Mar 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.25% |
| Feb 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Feb 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.84% |
| Feb 26, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Feb 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Feb 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -3.28% |
| Feb 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.86% |
| Feb 19, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Feb 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Feb 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Feb 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Feb 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |