Principal MidCap Growth Fund III R-5 Class (PPQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.00
+0.06 (0.86%)
Mar 12, 2025, 5:00 PM EST
PPQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Mar 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Mar 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.74% |
| Mar 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Mar 6, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.97% |
| Mar 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Mar 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% |
| Mar 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.25% |
| Feb 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Feb 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.84% |
| Feb 26, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Feb 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Feb 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -3.28% |
| Feb 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.86% |
| Feb 19, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Feb 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Feb 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Feb 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Feb 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Feb 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Feb 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Feb 6, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Feb 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Feb 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Feb 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Jan 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Jan 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Jan 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Jan 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Jan 27, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.96% |
| Jan 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Jan 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Jan 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Jan 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.62% |
| Jan 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
| Jan 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Jan 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| Jan 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% |
| Jan 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Jan 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.28% |
| Jan 8, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Jan 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |
| Jan 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Jan 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% |
| Jan 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Dec 31, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| Dec 30, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
| Dec 27, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.15% |