Principal MidCap Growth III R5 (PPQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
-0.03 (-0.40%)
Inactive · Last trade price on Sep 19, 2025
PPQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Sep 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Sep 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Sep 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -7.13% |
| Sep 15, 2025 | 7.45 | 7.45 | 7.45 | 7.99 | 7.45 | -0.37% |
| Sep 12, 2025 | 7.48 | 7.48 | 7.48 | 8.02 | 7.48 | -0.87% |
| Sep 11, 2025 | 7.54 | 7.54 | 7.54 | 8.09 | 7.54 | 1.76% |
| Sep 10, 2025 | 7.41 | 7.41 | 7.41 | 7.95 | 7.41 | -0.75% |
| Sep 9, 2025 | 7.47 | 7.47 | 7.47 | 8.01 | 7.47 | -0.50% |
| Sep 8, 2025 | 7.50 | 7.50 | 7.50 | 8.05 | 7.50 | 0.25% |
| Sep 5, 2025 | 7.49 | 7.49 | 7.49 | 8.03 | 7.49 | - |
| Sep 4, 2025 | 7.49 | 7.49 | 7.49 | 8.03 | 7.49 | 0.88% |
| Sep 3, 2025 | 7.42 | 7.42 | 7.42 | 7.96 | 7.42 | -0.25% |
| Sep 2, 2025 | 7.44 | 7.44 | 7.44 | 7.98 | 7.44 | -0.75% |
| Aug 29, 2025 | 7.50 | 7.50 | 7.50 | 8.04 | 7.50 | -0.74% |
| Aug 28, 2025 | 7.55 | 7.55 | 7.55 | 8.10 | 7.55 | 0.50% |
| Aug 27, 2025 | 7.51 | 7.51 | 7.51 | 8.06 | 7.51 | 0.75% |
| Aug 26, 2025 | 7.46 | 7.46 | 7.46 | 8.00 | 7.46 | 0.50% |
| Aug 25, 2025 | 7.42 | 7.42 | 7.42 | 7.96 | 7.42 | -0.87% |
| Aug 22, 2025 | 7.49 | 7.49 | 7.49 | 8.03 | 7.49 | 1.90% |
| Aug 21, 2025 | 7.35 | 7.35 | 7.35 | 7.88 | 7.35 | -0.38% |
| Aug 20, 2025 | 7.37 | 7.37 | 7.37 | 7.91 | 7.37 | -0.25% |
| Aug 19, 2025 | 7.39 | 7.39 | 7.39 | 7.93 | 7.39 | -0.38% |
| Aug 18, 2025 | 7.42 | 7.42 | 7.42 | 7.96 | 7.42 | 0.76% |
| Aug 15, 2025 | 7.36 | 7.36 | 7.36 | 7.90 | 7.36 | -0.13% |
| Aug 14, 2025 | 7.37 | 7.37 | 7.37 | 7.91 | 7.37 | -1.12% |
| Aug 13, 2025 | 7.46 | 7.46 | 7.46 | 8.00 | 7.46 | 0.76% |
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.94 | 7.40 | 1.53% |
| Aug 11, 2025 | 7.29 | 7.29 | 7.29 | 7.82 | 7.29 | -0.38% |
| Aug 8, 2025 | 7.32 | 7.32 | 7.32 | 7.85 | 7.32 | -1.01% |
| Aug 7, 2025 | 7.39 | 7.39 | 7.39 | 7.93 | 7.39 | - |
| Aug 6, 2025 | 7.39 | 7.39 | 7.39 | 7.93 | 7.39 | -0.13% |
| Aug 5, 2025 | 7.40 | 7.40 | 7.40 | 7.94 | 7.40 | -1.00% |
| Aug 4, 2025 | 7.48 | 7.48 | 7.48 | 8.02 | 7.48 | 1.65% |
| Aug 1, 2025 | 7.36 | 7.36 | 7.36 | 7.89 | 7.36 | -1.62% |
| Jul 31, 2025 | 7.48 | 7.48 | 7.48 | 8.02 | 7.48 | -0.99% |
| Jul 30, 2025 | 7.55 | 7.55 | 7.55 | 8.10 | 7.55 | 0.62% |
| Jul 29, 2025 | 7.50 | 7.50 | 7.50 | 8.05 | 7.50 | -0.37% |
| Jul 28, 2025 | 7.53 | 7.53 | 7.53 | 8.08 | 7.53 | -0.12% |
| Jul 25, 2025 | 7.54 | 7.54 | 7.54 | 8.09 | 7.54 | 0.87% |
| Jul 24, 2025 | 7.48 | 7.48 | 7.48 | 8.02 | 7.48 | - |
| Jul 23, 2025 | 7.48 | 7.48 | 7.48 | 8.02 | 7.48 | 1.01% |
| Jul 22, 2025 | 7.40 | 7.40 | 7.40 | 7.94 | 7.40 | 0.38% |
| Jul 21, 2025 | 7.37 | 7.37 | 7.37 | 7.91 | 7.37 | -0.63% |
| Jul 18, 2025 | 7.42 | 7.42 | 7.42 | 7.96 | 7.42 | 0.38% |
| Jul 17, 2025 | 7.39 | 7.39 | 7.39 | 7.93 | 7.39 | 0.76% |
| Jul 16, 2025 | 7.34 | 7.34 | 7.34 | 7.87 | 7.34 | 0.51% |
| Jul 15, 2025 | 7.30 | 7.30 | 7.30 | 7.83 | 7.30 | -1.14% |
| Jul 14, 2025 | 7.38 | 7.38 | 7.38 | 7.92 | 7.38 | 0.51% |
| Jul 11, 2025 | 7.35 | 7.35 | 7.35 | 7.88 | 7.35 | -1.13% |