Principal MidCap Growth Fund III R-5 Class (PPQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.72
+0.01 (0.13%)
Jan 13, 2025, 12:17 PM EST
PPQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% |
| Jan 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Jan 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.28% |
| Jan 8, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Jan 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |
| Jan 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Jan 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% |
| Jan 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Dec 31, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| Dec 30, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
| Dec 27, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.15% |
| Dec 26, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Dec 24, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Dec 23, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.50% |
| Dec 20, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Dec 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -37.40% |
| Dec 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% |
| Dec 17, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.93% |
| Dec 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Dec 13, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Dec 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Dec 11, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Dec 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.23% |
| Dec 9, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
| Dec 6, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Dec 5, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Dec 4, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Dec 3, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Dec 2, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Nov 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Nov 27, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Nov 26, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Nov 25, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Nov 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.40% |
| Nov 21, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Nov 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Nov 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Nov 18, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Nov 15, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.59% |
| Nov 14, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.25% |
| Nov 13, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Nov 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Nov 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Nov 8, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.43% |
| Nov 7, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| Nov 6, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.15% |
| Nov 5, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.52% |
| Nov 4, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.80% |
| Nov 1, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.52% |
| Oct 31, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% |
| Oct 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Oct 29, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Oct 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Oct 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Oct 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Oct 23, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Oct 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Oct 21, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Oct 18, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Oct 17, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Oct 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Oct 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Oct 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Oct 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.34% |
| Oct 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Oct 9, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Oct 8, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Oct 7, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Oct 4, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Oct 3, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Oct 2, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Oct 1, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Sep 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Sep 27, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Sep 26, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Sep 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Sep 24, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Sep 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Sep 20, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Sep 19, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.98% |
| Sep 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Sep 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Sep 16, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Sep 13, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Sep 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Sep 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Sep 10, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Sep 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% |
| Sep 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Sep 5, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Sep 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Sep 3, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.75% |
| Aug 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Aug 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Aug 28, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Aug 27, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Aug 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Aug 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Aug 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Aug 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |